BitCash Historical Data

BITC Page 43
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0538
-17.93%
$ -- $ 8,492
Jul 31, 2019 $ 0.0655
+14.67%
$ -- $ 10,012
Jul 30, 2019 $ 0.0571
+2.09%
$ -- $ 4,136
Jul 29, 2019 $ 0.056
+1.50%
$ -- $ 4,506
Jul 28, 2019 $ 0.0551
-6.89%
$ -- $ 5,970
Jul 27, 2019 $ 0.0592
-1.62%
$ -- $ 6,945
Jul 26, 2019 $ 0.0602
+2.25%
$ -- $ 3,581
Jul 25, 2019 $ 0.0589
-14.74%
$ -- $ 11,666
Jul 24, 2019 $ 0.0691
-7.70%
$ -- $ 10,857
Jul 23, 2019 $ 0.0748
+7.21%
$ -- $ 9,634
Jul 22, 2019 $ 0.0698
-3.38%
$ -- $ 14,007
Jul 21, 2019 $ 0.0722
+9.37%
$ -- $ 5,185
Jul 20, 2019 $ 0.066
-1.68%
$ -- $ 16,457
Jul 19, 2019 $ 0.0672
+56.76%
$ -- $ 8,086
Jul 18, 2019 $ 0.0428
+13.98%
$ -- $ 3,597
Jul 17, 2019 $ 0.0376
+16.62%
$ -- $ 1,906
Jul 16, 2019 $ 0.0322
-19.77%
$ -- $ 981
Jul 15, 2019 $ 0.0402
+16.18%
$ -- $ 1,250
Jul 14, 2019 $ 0.0346
-14.83%
$ -- $ 1,378
Jul 13, 2019 $ 0.0406
-6.13%
$ -- $ 657
Jul 12, 2019 $ 0.0433
-11.92%
$ -- $ 1,262
Jul 11, 2019 $ 0.0491
-8.25%
$ -- $ 1,922
Jul 10, 2019 $ 0.0535
-2.40%
$ -- $ 4,078
Jul 9, 2019 $ 0.0548
+3.71%
$ -- $ 4,633
Jul 8, 2019 $ 0.0529
+29.22%
$ -- $ 2,492
Jul 7, 2019 $ 0.0409
+3.71%
$ -- $ 2,152
Jul 6, 2019 $ 0.0395
+9.25%
$ -- $ 1,333
Jul 5, 2019 $ 0.0361
-15.18%
$ -- $ 2,938
Jul 4, 2019 $ 0.0426
-31.23%
$ -- $ 3,266
Jul 3, 2019 $ 0.0619
+45.67%
$ -- $ 6,430
Jul 2, 2019 $ 0.0425
-14.47%
$ -- $ 2,376
Jul 1, 2019 $ 0.0497
+4.01%
$ -- $ 1,578
Jun 30, 2019 $ 0.0478
-13.29%
$ -- $ 4,826
Jun 29, 2019 $ 0.0551
-4.77%
$ -- $ 3,882
Jun 28, 2019 $ 0.0579
+16.91%
$ -- $ 2,510
Jun 27, 2019 $ 0.0495
-18.53%
$ -- $ 2,389
Jun 26, 2019 $ 0.0607
-13.38%
$ -- $ 5,545
Jun 25, 2019 $ 0.0701
+3.37%
$ -- $ 5,496
Jun 24, 2019 $ 0.0678
+3.75%
$ -- $ 2,257
Jun 23, 2019 $ 0.0654
-0.86%
$ -- $ 1,820
Jun 22, 2019 $ 0.066
-8.97%
$ -- $ 3,067
Jun 21, 2019 $ 0.0725
-4.33%
$ -- $ 1,409
Jun 20, 2019 $ 0.0757
-0.93%
$ -- $ 2,619
Jun 19, 2019 $ 0.0764
+8.21%
$ -- $ 7,914
Jun 18, 2019 $ 0.0706
+14.16%
$ -- $ 2,793
Jun 17, 2019 $ 0.0619
+18.66%
$ -- $ 5,285
Jun 16, 2019 $ 0.0521
-26.91%
$ -- $ 2,852
Jun 15, 2019 $ 0.0713
+3.16%
$ -- $ 2,724
Jun 14, 2019 $ 0.0692
-1.09%
$ -- $ 2,940
Jun 13, 2019 $ 0.0699
+3.97%
$ -- $ 2,657