BitCash Historical Data

BITC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.11
+2.40%
$ -- $ 2,985
Apr 24, 2019 $ 0.107
-8.92%
$ -- $ 4,381
Apr 23, 2019 $ 0.118
-2.10%
$ -- $ 1,447
Apr 22, 2019 $ 0.12
+9.06%
$ -- $ 2,152
Apr 21, 2019 $ 0.11
-2.78%
$ -- $ 2,419
Apr 20, 2019 $ 0.113
+20.15%
$ -- $ 2,981
Apr 19, 2019 $ 0.0942
-2.59%
$ -- $ 512
Download