Coinranking
BitCash Historical Data
BITC
Page 5
| Date | | |
|---|---|---|
| Oct 19, 2024 | $ 0.00123 | -0.09% |
| Oct 18, 2024 | $ 0.00123 | +1.58% |
| Oct 17, 2024 | $ 0.00114 | -6.09% |
| Oct 16, 2024 | $ 0.00115 | -4.72% |
| Oct 15, 2024 | $ 0.00114 | -4.16% |
| Oct 14, 2024 | $ 0.00112 | -0.62% |
| Oct 13, 2024 | $ 0.00113 | -0.66% |
| Oct 12, 2024 | $ 0.00107 | +1.14% |
| Oct 11, 2024 | $ 0.00112 | +3.47% |
| Oct 10, 2024 | $ 0.00109 | -0.51% |
| Oct 9, 2024 | $ 0.00109 | -2.39% |
| Oct 8, 2024 | $ 0.00112 | -0.21% |
| Oct 7, 2024 | $ 0.00112 | -0.85% |
| Oct 6, 2024 | $ 0.00113 | +1.24% |
| Oct 5, 2024 | $ 0.00112 | -0.06% |
| Oct 4, 2024 | $ 0.00112 | +2.20% |
| Oct 3, 2024 | $ 0.00103 | -5.39% |
| Oct 2, 2024 | $ 0.00109 | -0.29% |
| Oct 1, 2024 | $ 0.0011 | -3.86% |
| Sep 30, 2024 | $ 0.00114 | -3.46% |
| Sep 29, 2024 | $ 0.00118 | -0.35% |
| Sep 28, 2024 | $ 0.00119 | +5.82% |
| Sep 27, 2024 | $ 0.00112 | -4.48% |
| Sep 26, 2024 | $ 0.00117 | +3.18% |
| Sep 25, 2024 | $ 0.00114 | -1.72% |
| Sep 24, 2024 | $ 0.00116 | +1.56% |
| Sep 23, 2024 | $ 0.00114 | -0.32% |
| Sep 22, 2024 | $ 0.00114 | +0.35% |
| Sep 21, 2024 | $ 0.00114 | +6.24% |
| Sep 20, 2024 | $ 0.00107 | -5.12% |
| Sep 19, 2024 | $ 0.00113 | +1.99% |
| Sep 18, 2024 | $ 0.00111 | +8.00% |
| Sep 17, 2024 | $ 0.00103 | -2.20% |
| Sep 16, 2024 | $ 0.00105 | +4.29% |
| Sep 15, 2024 | $ 0.00101 | -6.83% |
| Sep 14, 2024 | $ 0.00108 | -0.87% |
| Sep 13, 2024 | $ 0.00109 | +4.56% |
| Sep 12, 2024 | $ 0.00105 | +2.13% |
| Sep 11, 2024 | $ 0.00102 | +5.02% |
| Sep 10, 2024 | $ 0.00103 | +0.67% |
| Sep 9, 2024 | $ 0.00103 | +4.46% |
| Sep 8, 2024 | $ 0.000983 | +0.95% |
| Sep 7, 2024 | $ 0.000974 | +6.62% |
| Sep 6, 2024 | $ 0.000911 | -4.50% |
| Sep 5, 2024 | $ 0.000954 | -8.71% |
| Sep 4, 2024 | $ 0.00104 | +6.63% |
| Sep 3, 2024 | $ 0.000978 | -8.11% |
| Sep 2, 2024 | $ 0.00106 | +9.20% |
| Sep 1, 2024 | $ 0.00103 | -2.76% |
| Aug 31, 2024 | $ 0.00106 | +0.11% |