BitCash Historical Data

BITC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00123
-0.09%
$ 7,873 $ 412
Oct 18, 2024 $ 0.00123
+1.58%
$ 7,880 $ 453
Oct 17, 2024 $ 0.00114
-6.09%
$ 7,323 $ 416
Oct 16, 2024 $ 0.00115
-4.72%
$ 7,355 $ 435
Oct 15, 2024 $ 0.00114
-4.16%
$ 7,290 $ 456
Oct 14, 2024 $ 0.00112
-0.62%
$ 7,189 $ 457
Oct 13, 2024 $ 0.00113
-0.66%
$ 7,234 $ 437
Oct 12, 2024 $ 0.00107
+1.14%
$ 6,875 $ 357
Oct 11, 2024 $ 0.00112
+3.47%
$ 7,185 $ 409
Oct 10, 2024 $ 0.00109
-0.51%
$ 6,944 $ 366
Oct 9, 2024 $ 0.00109
-2.39%
$ 6,982 $ 395
Oct 8, 2024 $ 0.00112
-0.21%
$ 7,159 $ 464
Oct 7, 2024 $ 0.00112
-0.85%
$ 7,171 $ 395
Oct 6, 2024 $ 0.00113
+1.24%
$ 7,235 $ 369
Oct 5, 2024 $ 0.00112
-0.06%
$ 7,148 $ 362
Oct 4, 2024 $ 0.00112
+2.20%
$ 7,150 $ 430
Oct 3, 2024 $ 0.00103
-5.39%
$ 6,609 $ 379
Oct 2, 2024 $ 0.00109
-0.29%
$ 6,987 $ 370
Oct 1, 2024 $ 0.0011
-3.86%
$ 7,011 $ 389
Sep 30, 2024 $ 0.00114
-3.46%
$ 7,292 $ 449
Sep 29, 2024 $ 0.00118
-0.35%
$ 7,558 $ 384
Sep 28, 2024 $ 0.00119
+5.82%
$ 7,590 $ 474
Sep 27, 2024 $ 0.00112
-4.48%
$ 7,167 $ 401
Sep 26, 2024 $ 0.00117
+3.18%
$ 7,500 $ 401
Sep 25, 2024 $ 0.00114
-1.72%
$ 7,272 $ 376
Sep 24, 2024 $ 0.00116
+1.56%
$ 7,407 $ 408
Sep 23, 2024 $ 0.00114
-0.32%
$ 7,293 $ 379
Sep 22, 2024 $ 0.00114
+0.35%
$ 7,321 $ 471
Sep 21, 2024 $ 0.00114
+6.24%
$ 7,299 $ 371
Sep 20, 2024 $ 0.00107
-5.12%
$ 6,867 $ 418
Sep 19, 2024 $ 0.00113
+1.99%
$ 7,247 $ 427
Sep 18, 2024 $ 0.00111
+8.00%
$ 7,082 $ 357
Sep 17, 2024 $ 0.00103
-2.20%
$ 6,559 $ 375
Sep 16, 2024 $ 0.00105
+4.29%
$ 6,704 $ 396
Sep 15, 2024 $ 0.00101
-6.83%
$ 6,437 $ 332
Sep 14, 2024 $ 0.00108
-0.87%
$ 6,908 $ 371
Sep 13, 2024 $ 0.00109
+4.56%
$ 6,973 $ 398
Sep 12, 2024 $ 0.00105
+2.13%
$ 6,692 $ 364
Sep 11, 2024 $ 0.00102
+5.02%
$ 6,552 $ 385
Sep 10, 2024 $ 0.00103
+0.67%
$ 6,610 $ 376
Sep 9, 2024 $ 0.00103
+4.46%
$ 6,571 $ 376
Sep 8, 2024 $ 0.000983
+0.95%
$ 6,289 $ 374
Sep 7, 2024 $ 0.000974
+6.62%
$ 6,230 $ 325
Sep 6, 2024 $ 0.000911
-4.50%
$ 5,828 $ 346
Sep 5, 2024 $ 0.000954
-8.71%
$ 6,100 $ 358
Sep 4, 2024 $ 0.00104
+6.63%
$ 6,675 $ 417
Sep 3, 2024 $ 0.000978
-8.11%
$ 6,254 $ 379
Sep 2, 2024 $ 0.00106
+9.20%
$ 6,807 $ 426
Sep 1, 2024 $ 0.00103
-2.76%
$ 6,599 $ 404
Aug 31, 2024 $ 0.00106
+0.11%
$ 6,787 $ 400