BitCash Historical Data

BITC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.0146
-5.97%
$ -- $ 5,837
Jul 5 $ 0.0155
-2.56%
$ -- $ 5,611
Jun 28 $ 0.0159
+7.13%
$ -- $ 5,046
Jun 21 $ 0.0148
+16.86%
$ -- $ 6,378
Jun 14 $ 0.0127
+16.16%
$ -- $ 4,757
Jun 7 $ 0.0109
-33.54%
$ -- $ 4,961
May 31 $ 0.0164
-0.32%
$ -- $ 4,441
May 24 $ 0.0135
+3.50%
$ -- $ 6,487
May 17 $ 0.013
-34.90%
$ -- $ 6,427
May 10 $ 0.02
-21.15%
$ -- $ 12,838
May 3 $ 0.0254
-56.22%
$ -- $ 12,201
Apr 26 $ 0.058
+85.88%
$ -- $ 18,654
Apr 19 $ 0.0312
+84.44%
$ -- $ 25,870
Apr 12 $ 0.0169
+2.91%
$ -- $ 9,228
Apr 5 $ 0.0165
+3.15%
$ -- $ 5,947
Mar 29 $ 0.016
+0.50%
$ -- $ 5,826
Mar 22 $ 0.0159
+39.24%
$ -- $ 7,386
Mar 15 $ 0.0114
-2.51%
$ -- $ 63,216
Mar 8 $ 0.0117
+2.12%
$ -- $ 75,487
Mar 1 $ 0.0114
+9.10%
$ -- $ 139,285
Feb 22 $ 0.0105
-35.31%
$ -- $ 163,371
Feb 15 $ 0.0162
+100.80%
$ -- $ 122,901
Feb 8 $ 0.00783
+16.80%
$ -- $ 131,660
Feb 1 $ 0.00671
+0.97%
$ -- $ 129,402
Jan 25 $ 0.00821
+65.42%
$ -- $ 78,111
Jan 18 $ 0.00452
-9.80%
$ -- $ 99,581
Jan 11 $ 0.00501
-37.19%
$ -- $ 91,084
Jan 4 $ 0.00763
-3.44%
$ -- $ 178,025
Dec 28 $ 0.00757
-22.67%
$ -- $ 136,101
Dec 21 $ 0.00938
+46.67%
$ -- $ 74,592
Dec 14 $ 0.00704
+18.87%
$ -- $ 123,101
Dec 7 $ 0.00616
+9.71%
$ -- $ 115,603
Nov 30 $ 0.00581
-23.89%
$ -- $ 148,551
Nov 23 $ 0.00763
+9.13%
$ -- $ 180,091
Nov 16 $ 0.00699
-23.27%
$ -- $ 137,283
Nov 9 $ 0.00911
+10.52%
$ -- $ 197,470
Nov 2 $ 0.00825
-18.29%
$ -- $ 205,110
Oct 26 $ 0.0101
-14.99%
$ -- $ 195,906
Oct 19 $ 0.0117
+9.60%
$ -- $ 247,558
Oct 12 $ 0.0107
-7.85%
$ -- $ 224,551
Oct 5 $ 0.0116
-12.11%
$ -- $ 229,063
Sep 28 $ 0.0132
+6.54%
$ -- $ 281,759
Sep 21 $ 0.0124
-11.35%
$ -- $ 243,526
Sep 14 $ 0.014
-35.15%
$ -- $ 252,869
Sep 7 $ 0.0216
+85.78%
$ -- $ 534,706
Aug 31 $ 0.0112
-27.84%
$ -- $ 2.56 million
Aug 24 $ 0.0155
-31.10%
$ -- $ 2.07 million
Aug 17 $ 0.0232
-18.69%
$ -- $ 4 million
Aug 10 $ 0.0286
+32.02%
$ -- $ 1.55 million
Aug 3 $ 0.0219
+9.46%
$ -- $ 3.26 million