Coinranking
BitCash Historical Data
BITC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2 | $0.0104 | -33.86% | ||
| Jul 26 | $0.0158 | +17.51% | ||
| Jul 19 | $0.0134 | -8.04% | ||
| Jul 12 | $0.0146 | -5.97% | ||
| Jul 5 | $0.0155 | -2.56% | ||
| Jun 28 | $0.0159 | +7.13% | ||
| Jun 21 | $0.0148 | +16.86% | ||
| Jun 14 | $0.0127 | +16.16% | ||
| Jun 7 | $0.0109 | -33.54% | ||
| May 31 | $0.0164 | -0.32% | ||
| May 24 | $0.0135 | +3.50% | ||
| May 17 | $0.013 | -34.90% | ||
| May 10 | $0.02 | -21.15% | ||
| May 3 | $0.0254 | -56.22% | ||
| Apr 26 | $0.058 | +85.88% | ||
| Apr 19 | $0.0312 | +84.44% | ||
| Apr 12 | $0.0169 | +2.91% | ||
| Apr 5 | $0.0165 | +3.15% | ||
| Mar 29 | $0.016 | +0.50% | ||
| Mar 22 | $0.0159 | +39.24% | ||
| Mar 15 | $0.0114 | -2.51% | ||
| Mar 8 | $0.0117 | +2.12% | ||
| Mar 1 | $0.0114 | +9.10% | ||
| Feb 22 | $0.0105 | -35.31% | ||
| Feb 15 | $0.0162 | +100.80% | ||
| Feb 8 | $0.00783 | +16.80% | ||
| Feb 1 | $0.00671 | +0.97% | ||
| Jan 25 | $0.00821 | +65.42% | ||
| Jan 18 | $0.00452 | -9.80% | ||
| Jan 11 | $0.00501 | -37.19% | ||
| Jan 4 | $0.00763 | -3.44% | ||
| Dec 28 | $0.00757 | -22.67% | ||
| Dec 21 | $0.00938 | +46.67% | ||
| Dec 14 | $0.00704 | +18.87% | ||
| Dec 7 | $0.00616 | +9.71% | ||
| Nov 30 | $0.00581 | -23.89% | ||
| Nov 23 | $0.00763 | +9.13% | ||
| Nov 16 | $0.00699 | -23.27% | ||
| Nov 9 | $0.00911 | +10.52% | ||
| Nov 2 | $0.00825 | -18.29% | ||
| Oct 26 | $0.0101 | -14.99% | ||
| Oct 19 | $0.0117 | +9.60% | ||
| Oct 12 | $0.0107 | -7.85% | ||
| Oct 5 | $0.0116 | -12.11% | ||
| Sep 28 | $0.0132 | +6.54% | ||
| Sep 21 | $0.0124 | -11.35% | ||
| Sep 14 | $0.014 | -35.15% | ||
| Sep 7 | $0.0216 | +85.78% | ||
| Aug 31 | $0.0112 | -27.84% | ||
| Aug 24 | $0.0155 | -31.10% | ||