Coinranking
BitCash Historical Data
BITC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2024 | $0.00106 | +9.20% | ||
| Sep 1, 2024 | $0.00103 | -2.76% | ||
| Aug 31, 2024 | $0.00106 | +0.11% | ||
| Aug 30, 2024 | $0.00106 | -0.59% | ||
| Aug 29, 2024 | $0.00107 | +0.73% | ||
| Aug 28, 2024 | $0.00106 | -0.94% | ||
| Aug 27, 2024 | $0.00107 | -5.27% | ||
| Aug 26, 2024 | $0.00113 | -2.15% | ||
| Aug 25, 2024 | $0.00116 | +0.20% | ||
| Aug 24, 2024 | $0.00115 | +0.65% | ||
| Aug 23, 2024 | $0.00115 | +5.50% | ||
| Aug 22, 2024 | $0.00109 | -0.93% | ||
| Aug 21, 2024 | $0.00109 | +9.08% | ||
| Aug 20, 2024 | $0.001 | -5.96% | ||
| Aug 19, 2024 | $0.00107 | +1.45% | ||
| Aug 18, 2024 | $0.00105 | -1.63% | ||
| Aug 17, 2024 | $0.00107 | +1.17% | ||
| Aug 16, 2024 | $0.00106 | +8.29% | ||
| Aug 15, 2024 | $0.000976 | -2.22% | ||
| Aug 14, 2024 | $0.000998 | -8.15% | ||
| Aug 13, 2024 | $0.00103 | -3.54% | ||
| Aug 12, 2024 | $0.00106 | +0.77% | ||
| Aug 11, 2024 | $0.00106 | +2.17% | ||
| Aug 10, 2024 | $0.00103 | -5.29% | ||
| Aug 9, 2024 | $0.00109 | -0.56% | ||
| Aug 8, 2024 | $0.00111 | +11.95% | ||
| Aug 7, 2024 | $0.00099 | +4.19% | ||
| Aug 6, 2024 | $0.001 | +9.12% | ||
| Aug 5, 2024 | $0.000914 | -12.56% | ||
| Aug 4, 2024 | $0.00104 | -4.25% | ||
| Aug 3, 2024 | $0.00109 | +4.49% | ||
| Aug 2, 2024 | $0.00104 | -11.26% | ||
| Aug 1, 2024 | $0.00118 | +1.16% | ||
| Jul 31, 2024 | $0.00116 | -2.28% | ||
| Jul 30, 2024 | $0.00119 | -0.84% | ||
| Jul 29, 2024 | $0.0012 | -2.04% | ||
| Jul 28, 2024 | $0.00123 | +0.44% | ||
| Jul 27, 2024 | $0.00122 | +0.07% | ||
| Jul 26, 2024 | $0.00122 | +3.24% | ||
| Jul 25, 2024 | $0.00118 | +0.54% | ||
| Jul 24, 2024 | $0.00118 | -0.81% | ||
| Jul 23, 2024 | $0.00119 | -2.40% | ||
| Jul 22, 2024 | $0.00122 | -0.97% | ||
| Jul 21, 2024 | $0.00122 | +1.31% | ||
| Jul 20, 2024 | $0.00121 | +6.60% | ||
| Jul 19, 2024 | $0.0012 | +4.33% | ||
| Jul 18, 2024 | $0.00115 | -0.23% | ||
| Jul 17, 2024 | $0.00115 | -1.39% | ||
| Jul 16, 2024 | $0.00117 | +0.52% | ||
| Jul 15, 2024 | $0.00117 | +6.56% | ||