Coinranking
BitCash Historical Data
BITC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17 | $0.0232 | -18.69% | ||
| Aug 10 | $0.0286 | +32.02% | ||
| Aug 3 | $0.0219 | +9.46% | ||
| Jul 27 | $0.0199 | -15.25% | ||
| Jul 20 | $0.0234 | +42.53% | ||
| Jul 13 | $0.0157 | -21.31% | ||
| Jul 6 | $0.0197 | -67.49% | ||
| Jun 29 | $0.0631 | +265.91% | ||
| Jun 22 | $0.0172 | -14.50% | ||
| Jun 15 | $0.0202 | +26.71% | ||
| Jun 8 | $0.0159 | -7.23% | ||
| Jun 1 | $0.0172 | +26.58% | ||
| May 25 | $0.0136 | -11.19% | ||
| May 18 | $0.0153 | +39.66% | ||
| May 11 | $0.0109 | -6.15% | ||
| May 4 | $0.0117 | +22.03% | ||
| Apr 27 | $0.00955 | +261.37% | ||
| Apr 20 | $0.00276 | -6.00% | ||
| Apr 13 | $0.00294 | -24.65% | ||
| Apr 6 | $0.0039 | -25.43% | ||
| Mar 30 | $0.00518 | -7.45% | ||
| Mar 23 | $0.0056 | -11.13% | ||
| Mar 16 | $0.00636 | -12.84% | ||
| Mar 9 | $0.0073 | -46.34% | ||
| Mar 2 | $0.0137 | -11.23% | ||
| Feb 24 | $0.0155 | +0.31% | ||
| Feb 17 | $0.0155 | -21.98% | ||
| Feb 10 | $0.0199 | -11.05% | ||
| Feb 3 | $0.0224 | +2.53% | ||
| Jan 27 | $0.0219 | +24.60% | ||
| Jan 20 | $0.0176 | -9.14% | ||
| Jan 13 | $0.0193 | +6.77% | ||
| Jan 6 | $0.0181 | +10.88% | ||
| Dec 30 | $0.0163 | -18.50% | ||
| Dec 23 | $0.02 | +2.67% | ||
| Dec 16 | $0.0195 | -0.65% | ||
| Dec 9 | $0.0196 | -5.50% | ||
| Dec 2 | $0.0208 | +2.26% | ||
| Nov 25 | $0.0203 | -2.12% | ||
| Nov 18 | $0.0208 | -19.02% | ||
| Nov 11 | $0.0256 | +3.62% | ||
| Nov 4 | $0.0248 | -16.05% | ||
| Oct 28 | $0.0295 | -6.72% | ||
| Oct 21 | $0.0316 | -20.71% | ||
| Oct 14 | $0.0399 | +27.20% | ||
| Oct 7 | $0.0314 | +34.05% | ||
| Sep 30 | $0.0235 | -14.94% | ||
| Sep 23 | $0.0276 | -15.99% | ||
| Sep 16 | $0.0328 | +32.16% | ||
| Sep 9 | $0.0248 | -20.65% | ||