BitCash Historical Data

BITC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0199
-15.25%
$ -- $ 2.7 million
Jul 20 $ 0.0234
+42.53%
$ -- $ 1.13 million
Jul 13 $ 0.0157
-21.31%
$ -- $ 1.89 million
Jul 6 $ 0.0197
-67.49%
$ -- $ 805,411
Jun 29 $ 0.0631
+265.91%
$ -- $ 154,665
Jun 22 $ 0.0172
-14.50%
$ -- $ 1,787
Jun 15 $ 0.0202
+26.71%
$ -- $ 584
Jun 8 $ 0.0159
-7.23%
$ -- $ 301
Jun 1 $ 0.0172
+26.58%
$ -- $ 295
May 25 $ 0.0136
-11.19%
$ -- $ 608
May 18 $ 0.0153
+39.66%
$ -- $ 2,048
May 11 $ 0.0109
-6.15%
$ -- $ 674
May 4 $ 0.0117
+22.03%
$ -- $ 88,124
Apr 27 $ 0.00955
+261.37%
$ -- $ 107,129
Apr 20 $ 0.00276
-6.00%
$ -- $ 36,618
Apr 13 $ 0.00294
-24.65%
$ -- $ 36,328
Apr 6 $ 0.0039
-25.43%
$ -- $ 36,299
Mar 30 $ 0.00518
-7.45%
$ -- $ 37,310
Mar 23 $ 0.0056
-11.13%
$ -- $ 44,756
Mar 16 $ 0.00636
-12.84%
$ -- $ 58,181
Mar 9 $ 0.0073
-46.34%
$ -- $ 69,389
Mar 2 $ 0.0137
-11.23%
$ -- $ 80,052
Feb 24 $ 0.0155
+0.31%
$ -- $ 94,721
Feb 17 $ 0.0155
-21.98%
$ -- $ 101,192
Feb 10 $ 0.0199
-11.05%
$ -- $ 171,225
Feb 3 $ 0.0224
+2.53%
$ -- $ 202,020
Jan 27 $ 0.0219
+24.60%
$ -- $ 77,025
Jan 20 $ 0.0176
-9.14%
$ -- $ 8,611
Jan 13 $ 0.0193
+6.77%
$ -- $ 6,382
Jan 6 $ 0.0181
+10.88%
$ -- $ 5,197
Dec 30 $ 0.0163
-18.50%
$ -- $ 5,104
Dec 23 $ 0.02
+2.67%
$ -- $ 11,054
Dec 16 $ 0.0195
-0.65%
$ -- $ 14,816
Dec 9 $ 0.0196
-5.50%
$ -- $ 18,130
Dec 2 $ 0.0208
+2.26%
$ -- $ 32,398
Nov 25 $ 0.0203
-2.12%
$ -- $ 15,815
Nov 18 $ 0.0208
-19.02%
$ -- $ 21,174
Nov 11 $ 0.0256
+3.62%
$ -- $ 20,966
Nov 4 $ 0.0248
-16.05%
$ -- $ 27,086
Oct 28 $ 0.0295
-6.72%
$ -- $ 13,125
Oct 21 $ 0.0316
-20.71%
$ -- $ 30,250
Oct 14 $ 0.0399
+27.20%
$ -- $ 23,037
Oct 7 $ 0.0314
+34.05%
$ -- $ 27,723
Sep 30 $ 0.0235
-14.94%
$ -- $ 12,379
Sep 23 $ 0.0276
-15.99%
$ -- $ 10,224
Sep 16 $ 0.0328
+32.16%
$ -- $ 12,329
Sep 9 $ 0.0248
-20.65%
$ -- $ 7,872
Sep 2 $ 0.0313
-8.29%
$ -- $ 10,800
Aug 26 $ 0.0342
-11.61%
$ -- $ 9,889
Aug 19 $ 0.0387
-7.76%
$ -- $ 21,046