Coinranking
BitCash Historical Data
BITC
Page 7
| Date | | |
|---|---|---|
| Jul 11, 2024 | $ 0.000975 | -6.09% |
| Jul 10, 2024 | $ 0.00104 | -0.40% |
| Jul 9, 2024 | $ 0.00104 | +2.37% |
| Jul 8, 2024 | $ 0.00102 | +1.57% |
| Jul 7, 2024 | $ 0.00101 | -4.01% |
| Jul 6, 2024 | $ 0.00105 | +2.78% |
| Jul 5, 2024 | $ 0.00102 | +0.05% |
| Jul 4, 2024 | $ 0.00098 | -9.66% |
| Jul 3, 2024 | $ 0.00108 | -3.00% |
| Jul 2, 2024 | $ 0.00106 | -1.21% |
| Jul 1, 2024 | $ 0.00113 | +0.18% |
| Jun 30, 2024 | $ 0.00113 | +3.06% |
| Jun 29, 2024 | $ 0.0011 | +0.91% |
| Jun 28, 2024 | $ 0.00109 | -2.05% |
| Jun 27, 2024 | $ 0.00111 | +1.33% |
| Jun 26, 2024 | $ 0.00109 | -1.60% |
| Jun 25, 2024 | $ 0.00111 | +2.38% |
| Jun 24, 2024 | $ 0.00109 | +1.06% |
| Jun 23, 2024 | $ 0.00114 | -1.57% |
| Jun 22, 2024 | $ 0.00116 | +6.16% |
| Jun 21, 2024 | $ 0.00109 | -6.65% |
| Jun 20, 2024 | $ 0.00117 | -0.11% |
| Jun 19, 2024 | $ 0.00117 | -0.28% |
| Jun 18, 2024 | $ 0.00117 | -2.11% |
| Jun 17, 2024 | $ 0.0012 | +5.57% |
| Jun 16, 2024 | $ 0.00113 | -4.91% |
| Jun 15, 2024 | $ 0.00119 | +0.29% |
| Jun 14, 2024 | $ 0.00119 | -1.16% |
| Jun 13, 2024 | $ 0.0012 | -2.15% |
| Jun 12, 2024 | $ 0.00123 | +7.33% |
| Jun 11, 2024 | $ 0.00115 | -8.53% |
| Jun 10, 2024 | $ 0.00125 | -0.15% |
| Jun 9, 2024 | $ 0.00125 | +0.52% |
| Jun 8, 2024 | $ 0.00125 | -0.03% |
| Jun 7, 2024 | $ 0.00125 | -1.98% |
| Jun 6, 2024 | $ 0.00127 | -0.48% |
| Jun 5, 2024 | $ 0.00128 | +0.80% |
| Jun 4, 2024 | $ 0.00127 | +2.56% |
| Jun 3, 2024 | $ 0.00124 | +1.43% |
| Jun 2, 2024 | $ 0.00122 | +0.02% |
| Jun 1, 2024 | $ 0.00122 | +0.28% |
| May 31, 2024 | $ 0.00122 | -1.16% |
| May 30, 2024 | $ 0.00123 | +1.07% |
| May 29, 2024 | $ 0.00122 | +4.83% |
| May 28, 2024 | $ 0.00123 | +4.35% |
| May 27, 2024 | $ 0.00125 | +7.18% |
| May 26, 2024 | $ 0.00123 | -1.07% |
| May 25, 2024 | $ 0.00125 | +1.01% |
| May 24, 2024 | $ 0.00117 | -4.57% |
| May 23, 2024 | $ 0.00122 | -1.83% |