BitCash Historical Data

BITC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0342
-11.61%
$ -- $ 9,889
Aug 19 $ 0.0387
-7.76%
$ -- $ 21,046
Aug 12 $ 0.042
-12.99%
$ -- $ 11,172
Aug 5 $ 0.0482
-22.98%
$ -- $ 14,924
Jul 29 $ 0.0626
+13.58%
$ -- $ 51,415
Jul 22 $ 0.0551
-23.65%
$ -- $ 62,660
Jul 15 $ 0.0722
+108.86%
$ -- $ 37,462
Jul 8 $ 0.0346
-15.49%
$ -- $ 16,423
Jul 1 $ 0.0409
-14.36%
$ -- $ 20,075
Jun 24 $ 0.0478
-26.94%
$ -- $ 26,905
Jun 17 $ 0.0654
+25.40%
$ -- $ 24,906
Jun 10 $ 0.0521
-30.24%
$ -- $ 23,066
Jun 3 $ 0.0747
-27.25%
$ -- $ 21,312
May 27 $ 0.103
+1.06%
$ -- $ 31,196
May 20 $ 0.102
+47.08%
$ -- $ 37,536
May 13 $ 0.0691
-9.67%
$ -- $ 15,300
May 6 $ 0.0765
-1.24%
$ -- $ 21,169
Apr 29 $ 0.0775
-26.06%
$ -- $ 23,409
Apr 22 $ 0.105
-5.03%
$ -- $ 14,797
Apr 15 $ 0.11
+13.78%
$ -- $ 5,912
Download