Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCash Historical Data

BITC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2 $0.0313
-8.29%
$-- $10,800
Aug 26 $0.0342
-11.61%
$-- $9,889
Aug 19 $0.0387
-7.76%
$-- $21,046
Aug 12 $0.042
-12.99%
$-- $11,172
Aug 5 $0.0482
-22.98%
$-- $14,924
Jul 29 $0.0626
+13.58%
$-- $51,415
Jul 22 $0.0551
-23.65%
$-- $62,660
Jul 15 $0.0722
+108.86%
$-- $37,462
Jul 8 $0.0346
-15.49%
$-- $16,423
Jul 1 $0.0409
-14.36%
$-- $20,075
Jun 24 $0.0478
-26.94%
$-- $26,905
Jun 17 $0.0654
+25.40%
$-- $24,906
Jun 10 $0.0521
-30.24%
$-- $23,066
Jun 3 $0.0747
-27.25%
$-- $21,312
May 27 $0.103
+1.06%
$-- $31,196
May 20 $0.102
+47.08%
$-- $37,536
May 13 $0.0691
-9.67%
$-- $15,300
May 6 $0.0765
-1.24%
$-- $21,169
Apr 29 $0.0775
-26.06%
$-- $23,409
Apr 22 $0.105
-5.03%
$-- $14,797
Apr 15 $0.11
+13.78%
$-- $5,912
Download