Coinranking
BitCash Historical Data
BITC
Page 8
| Date | | |
|---|---|---|
| May 22, 2024 | $ 0.00125 | -1.36% |
| May 21, 2024 | $ 0.00119 | -7.06% |
| May 20, 2024 | $ 0.00129 | +7.75% |
| May 19, 2024 | $ 0.00119 | +4.98% |
| May 18, 2024 | $ 0.0012 | -0.12% |
| May 17, 2024 | $ 0.00114 | -3.03% |
| May 16, 2024 | $ 0.00111 | -7.01% |
| May 15, 2024 | $ 0.00119 | +7.56% |
| May 14, 2024 | $ 0.00111 | +3.69% |
| May 13, 2024 | $ 0.00113 | +2.29% |
| May 12, 2024 | $ 0.00111 | +0.88% |
| May 11, 2024 | $ 0.00103 | -5.55% |
| May 10, 2024 | $ 0.0011 | -3.46% |
| May 9, 2024 | $ 0.00114 | +9.19% |
| May 8, 2024 | $ 0.00104 | -7.31% |
| May 7, 2024 | $ 0.00112 | -1.41% |
| May 6, 2024 | $ 0.00114 | -1.38% |
| May 5, 2024 | $ 0.00116 | +0.36% |
| May 4, 2024 | $ 0.00115 | +7.64% |
| May 3, 2024 | $ 0.00113 | +6.26% |
| May 2, 2024 | $ 0.00107 | +1.43% |
| May 1, 2024 | $ 0.00105 | +1.96% |
| Apr 30, 2024 | $ 0.00102 | -11.32% |
| Apr 29, 2024 | $ 0.00109 | -4.62% |
| Apr 28, 2024 | $ 0.00114 | -0.62% |
| Apr 27, 2024 | $ 0.00108 | -5.84% |
| Apr 26, 2024 | $ 0.00115 | -1.07% |
| Apr 25, 2024 | $ 0.00116 | +0.46% |
| Apr 24, 2024 | $ 0.00116 | -3.18% |
| Apr 23, 2024 | $ 0.00119 | -0.67% |
| Apr 22, 2024 | $ 0.0012 | +8.83% |
| Apr 21, 2024 | $ 0.00117 | -0.20% |
| Apr 20, 2024 | $ 0.00117 | +1.99% |
| Apr 19, 2024 | $ 0.00109 | -4.83% |
| Apr 18, 2024 | $ 0.00114 | +3.54% |
| Apr 17, 2024 | $ 0.0011 | -3.87% |
| Apr 16, 2024 | $ 0.00115 | +0.50% |
| Apr 15, 2024 | $ 0.00114 | -3.34% |
| Apr 14, 2024 | $ 0.00118 | +2.70% |
| Apr 13, 2024 | $ 0.00115 | +1.28% |
| Apr 12, 2024 | $ 0.00114 | -9.43% |
| Apr 11, 2024 | $ 0.00119 | -0.64% |
| Apr 10, 2024 | $ 0.00127 | +2.00% |
| Apr 9, 2024 | $ 0.00125 | -3.46% |
| Apr 8, 2024 | $ 0.00122 | -2.31% |
| Apr 7, 2024 | $ 0.00125 | +0.77% |
| Apr 6, 2024 | $ 0.00117 | -3.93% |
| Apr 5, 2024 | $ 0.00115 | -6.25% |
| Apr 4, 2024 | $ 0.00123 | +9.77% |
| Apr 3, 2024 | $ 0.00119 | +0.86% |