Coinranking
BitCash Historical Data
BITC
Page 9
| Date | | |
|---|---|---|
| Apr 2, 2024 | $ 0.00111 | -11.30% |
| Apr 1, 2024 | $ 0.00126 | -2.00% |
| Mar 31, 2024 | $ 0.00128 | +2.52% |
| Mar 30, 2024 | $ 0.00125 | +5.48% |
| Mar 29, 2024 | $ 0.00126 | -1.43% |
| Mar 28, 2024 | $ 0.00127 | +1.82% |
| Mar 27, 2024 | $ 0.00125 | +5.14% |
| Mar 26, 2024 | $ 0.00126 | +0.21% |
| Mar 25, 2024 | $ 0.00119 | -1.67% |
| Mar 24, 2024 | $ 0.00121 | +5.01% |
| Mar 23, 2024 | $ 0.00116 | +0.73% |
| Mar 22, 2024 | $ 0.00114 | +2.61% |
| Mar 21, 2024 | $ 0.00118 | -3.48% |
| Mar 20, 2024 | $ 0.00122 | +15.74% |
| Mar 19, 2024 | $ 0.00112 | -8.31% |
| Mar 18, 2024 | $ 0.00122 | -1.05% |
| Mar 17, 2024 | $ 0.00117 | -1.09% |
| Mar 16, 2024 | $ 0.00118 | -0.31% |
| Mar 15, 2024 | $ 0.00125 | -2.73% |
| Mar 14, 2024 | $ 0.00122 | -1.93% |
| Mar 13, 2024 | $ 0.00124 | -3.50% |
| Mar 12, 2024 | $ 0.00129 | -1.00% |
| Mar 11, 2024 | $ 0.00123 | +4.80% |
| Mar 10, 2024 | $ 0.00124 | +0.98% |
| Mar 9, 2024 | $ 0.00116 | -5.30% |
| Mar 8, 2024 | $ 0.00123 | +2.12% |
| Mar 7, 2024 | $ 0.0012 | +1.25% |
| Mar 6, 2024 | $ 0.00119 | +3.46% |
| Mar 5, 2024 | $ 0.00109 | -11.53% |
| Mar 4, 2024 | $ 0.00123 | +14.46% |
| Mar 3, 2024 | $ 0.00107 | -3.92% |
| Mar 2, 2024 | $ 0.00112 | +5.27% |
| Mar 1, 2024 | $ 0.00113 | +8.57% |
| Feb 29, 2024 | $ 0.0011 | +4.02% |
| Feb 28, 2024 | $ 0.00106 | +3.44% |
| Feb 27, 2024 | $ 0.00103 | +4.63% |
| Feb 26, 2024 | $ 0.000981 | +5.34% |
| Feb 25, 2024 | $ 0.000931 | +0.38% |
| Feb 24, 2024 | $ 0.000928 | +1.57% |
| Feb 23, 2024 | $ 0.000914 | -1.03% |
| Feb 22, 2024 | $ 0.000924 | -0.91% |
| Feb 21, 2024 | $ 0.000932 | +4.72% |
| Feb 20, 2024 | $ 0.000942 | +0.96% |
| Feb 19, 2024 | $ 0.000932 | +5.18% |
| Feb 18, 2024 | $ 0.000885 | +0.86% |
| Feb 17, 2024 | $ 0.000929 | -0.96% |
| Feb 16, 2024 | $ 0.000939 | +0.45% |
| Feb 15, 2024 | $ 0.000882 | -5.34% |
| Feb 14, 2024 | $ 0.000932 | +4.15% |
| Feb 13, 2024 | $ 0.000895 | -0.33% |