Coinranking
BitCash Historical Data
BITC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2024 | $0.00115 | -6.25% | ||
| Apr 4, 2024 | $0.00123 | +9.77% | ||
| Apr 3, 2024 | $0.00119 | +0.86% | ||
| Apr 2, 2024 | $0.00111 | -11.30% | ||
| Apr 1, 2024 | $0.00126 | -2.00% | ||
| Mar 31, 2024 | $0.00128 | +2.52% | ||
| Mar 30, 2024 | $0.00125 | +5.48% | ||
| Mar 29, 2024 | $0.00126 | -1.43% | ||
| Mar 28, 2024 | $0.00127 | +1.82% | ||
| Mar 27, 2024 | $0.00125 | +5.14% | ||
| Mar 26, 2024 | $0.00126 | +0.21% | ||
| Mar 25, 2024 | $0.00119 | -1.67% | ||
| Mar 24, 2024 | $0.00121 | +5.01% | ||
| Mar 23, 2024 | $0.00116 | +0.73% | ||
| Mar 22, 2024 | $0.00114 | +2.61% | ||
| Mar 21, 2024 | $0.00118 | -3.48% | ||
| Mar 20, 2024 | $0.00122 | +15.74% | ||
| Mar 19, 2024 | $0.00112 | -8.31% | ||
| Mar 18, 2024 | $0.00122 | -1.05% | ||
| Mar 17, 2024 | $0.00117 | -1.09% | ||
| Mar 16, 2024 | $0.00118 | -0.31% | ||
| Mar 15, 2024 | $0.00125 | -2.73% | ||
| Mar 14, 2024 | $0.00122 | -1.93% | ||
| Mar 13, 2024 | $0.00124 | -3.50% | ||
| Mar 12, 2024 | $0.00129 | -1.00% | ||
| Mar 11, 2024 | $0.00123 | +4.80% | ||
| Mar 10, 2024 | $0.00124 | +0.98% | ||
| Mar 9, 2024 | $0.00116 | -5.30% | ||
| Mar 8, 2024 | $0.00123 | +2.12% | ||
| Mar 7, 2024 | $0.0012 | +1.25% | ||
| Mar 6, 2024 | $0.00119 | +3.46% | ||
| Mar 5, 2024 | $0.00109 | -11.53% | ||
| Mar 4, 2024 | $0.00123 | +14.46% | ||
| Mar 3, 2024 | $0.00107 | -3.92% | ||
| Mar 2, 2024 | $0.00112 | +5.27% | ||
| Mar 1, 2024 | $0.00113 | +8.57% | ||
| Feb 29, 2024 | $0.0011 | +4.02% | ||
| Feb 28, 2024 | $0.00106 | +3.44% | ||
| Feb 27, 2024 | $0.00103 | +4.63% | ||
| Feb 26, 2024 | $0.000981 | +5.34% | ||
| Feb 25, 2024 | $0.000931 | +0.38% | ||
| Feb 24, 2024 | $0.000928 | +1.57% | ||
| Feb 23, 2024 | $0.000914 | -1.03% | ||
| Feb 22, 2024 | $0.000924 | -0.91% | ||
| Feb 21, 2024 | $0.000932 | +4.72% | ||
| Feb 20, 2024 | $0.000942 | +0.96% | ||
| Feb 19, 2024 | $0.000932 | +5.18% | ||
| Feb 18, 2024 | $0.000885 | +0.86% | ||
| Feb 17, 2024 | $0.000929 | -0.96% | ||
| Feb 16, 2024 | $0.000939 | +0.45% | ||