Coinranking
BitCash Historical Data
BITC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2026 | $0.0000518 | +15.78% | ||
| May 2025 | $0.00201 | +18.30% | ||
| Apr 2025 | $0.0017 | +14.11% | ||
| Mar 2025 | $0.00149 | -2.07% | ||
| Feb 2025 | $0.00152 | -17.55% | ||
| Jan 2025 | $0.00189 | +18.54% | ||
| Dec 2024 | $0.00167 | -3.83% | ||
| Nov 2024 | $0.00174 | +37.17% | ||
| Oct 2024 | $0.00123 | +7.94% | ||
| Sep 2024 | $0.00114 | +7.44% | ||
| Aug 2024 | $0.00106 | -8.83% | ||
| Jul 2024 | $0.00116 | +3.05% | ||
| Jun 2024 | $0.00113 | -7.03% | ||
| May 2024 | $0.00122 | +18.59% | ||
| Apr 2024 | $0.00102 | -20.48% | ||
| Mar 2024 | $0.00128 | +23.10% | ||
| Feb 2024 | $0.0011 | +52.40% | ||
| Jan 2024 | $0.000767 | -0.06% | ||
| Dec 2023 | $0.000761 | +11.90% | ||
| Nov 2023 | $0.000679 | +18.67% | ||
| Oct 2023 | $0.000589 | -0.79% | ||
| Sep 2023 | $0.000567 | -27.67% | ||
| Aug 2023 | $0.000783 | -31.27% | ||
| Jul 2023 | $0.00111 | -15.24% | ||
| Jun 2023 | $0.00134 | -22.96% | ||
| May 2023 | $0.00171 | +42.07% | ||
| Apr 2023 | $0.00121 | -7.94% | ||
| Mar 2023 | $0.00131 | +6.66% | ||
| Feb 2023 | $0.00123 | +2.23% | ||
| Jan 2023 | $0.0012 | +81.83% | ||
| Dec 2022 | $0.000628 | -59.32% | ||
| Nov 2022 | $0.000909 | -32.40% | ||
| Oct 2022 | $0.00135 | -20.35% | ||
| Sep 2022 | $0.00173 | +74.49% | ||
| Aug 2022 | $0.000992 | +10.66% | ||
| Jul 2022 | $0.000896 | -9.46% | ||
| Jun 2022 | $0.000989 | -61.18% | ||
| May 2022 | $0.00255 | -15.24% | ||
| Apr 2022 | $0.00301 | -2.10% | ||
| Mar 2022 | $0.00307 | -44.22% | ||
| Feb 2022 | $0.00592 | +47.86% | ||
| Jan 2022 | $0.004 | -56.44% | ||
| Dec 2021 | $0.00919 | +15.70% | ||
| Nov 2021 | $0.0074 | +3.48% | ||
| Oct 2021 | $0.00715 | +2.10% | ||
| Sep 2021 | $0.00656 | -30.08% | ||
| Aug 2021 | $0.00975 | -42.47% | ||
| Jul 2021 | $0.0171 | +10.83% | ||
| Jun 2021 | $0.0154 | -6.28% | ||
| May 2021 | $0.0135 | -82.91% | ||
Previous Next