Coinranking
BitCash Historical Data
BITC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.000086 | -2.51% | ||
| Jun 22 | $0.0000518 | +10.07% | ||
| Jun 1 | $0.000049 | +9.54% | ||
| May 19 | $0.00201 | +8.18% | ||
| May 12 | $0.00184 | -1.65% | ||
| May 5 | $0.00177 | +4.43% | ||
| Apr 28 | $0.0017 | +0.59% | ||
| Apr 21 | $0.00169 | +9.88% | ||
| Apr 14 | $0.00153 | +1.67% | ||
| Apr 7 | $0.00154 | +8.97% | ||
| Mar 31 | $0.00141 | -5.00% | ||
| Mar 24 | $0.00149 | -3.93% | ||
| Mar 17 | $0.00151 | +1.51% | ||
| Mar 10 | $0.00152 | +4.41% | ||
| Mar 3 | $0.00155 | -8.53% | ||
| Feb 24 | $0.0017 | -2.16% | ||
| Feb 17 | $0.00164 | -5.10% | ||
| Feb 10 | $0.00176 | +1.08% | ||
| Feb 3 | $0.00174 | +4.80% | ||
| Jan 27 | $0.00166 | -4.74% | ||
| Jan 20 | $0.00178 | -2.15% | ||
| Jan 13 | $0.00188 | +10.47% | ||
| Jan 6 | $0.0017 | +1.75% | ||
| Dec 30 | $0.00177 | +5.18% | ||
| Dec 16 | $0.00176 | -6.39% | ||
| Dec 9 | $0.00183 | +6.24% | ||
| Dec 2 | $0.0018 | +2.68% | ||
| Nov 25 | $0.00175 | +5.25% | ||
| Nov 18 | $0.00166 | +2.73% | ||
| Nov 11 | $0.00163 | +12.59% | ||
| Nov 4 | $0.00138 | +11.61% | ||
| Oct 28 | $0.00124 | +1.14% | ||
| Oct 21 | $0.00121 | -2.76% | ||
| Oct 14 | $0.00124 | +9.82% | ||
| Oct 7 | $0.00107 | -4.94% | ||
| Sep 30 | $0.00112 | -5.36% | ||
| Sep 23 | $0.00119 | +3.75% | ||
| Sep 16 | $0.00114 | +13.55% | ||
| Sep 9 | $0.00108 | +9.82% | ||
| Sep 2 | $0.000974 | -0.06% | ||
| Aug 26 | $0.00103 | -10.80% | ||
| Aug 19 | $0.00115 | +9.63% | ||
| Aug 12 | $0.00107 | +1.16% | ||
| Aug 5 | $0.00103 | -1.10% | ||
| Jul 29 | $0.00104 | -14.93% | ||
| Jul 22 | $0.00122 | -0.45% | ||
| Jul 15 | $0.00121 | +10.38% | ||
| Jul 8 | $0.00101 | +0.18% | ||
| Jul 1 | $0.00105 | -7.21% | ||
| Jun 24 | $0.0011 | +2.06% | ||
Previous Next