Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0005
-0.08%
$ 500,465 $ 1,091
Nov 6, 1 PM $ 0.000492
-0.28%
$ 491,773 $ 23,933
Nov 6, 12 PM $ 0.000495
-0.15%
$ 495,013 $ 35,361
Nov 6, 11 AM $ 0.000494
-0.45%
$ 494,157 $ 48,015
Nov 6, 10 AM $ 0.000496
-0.13%
$ 495,513 $ 54,537
Nov 6, 9 AM $ 0.000497
+0.07%
$ 496,567 $ 62,220
Nov 6, 8 AM $ 0.000496
+0.02%
$ 495,631 $ 69,713
Nov 6, 7 AM $ 0.000496
-0.12%
$ 496,065 $ 80,722
Nov 6, 6 AM $ 0.000497
+0.12%
$ 497,197 $ 90,629
Nov 6, 5 AM $ 0.000498
-1.55%
$ 497,723 $ 119,274
Nov 6, 4 AM $ 0.000506
-0.02%
$ -- $ 139,341
Nov 6, 3 AM $ 0.000506
+0.03%
$ -- $ 176,528
Download