CDbio Historical Data

MCD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.985
-0.59%
$ 985.4 million $ 5
Jul 17, 2023 $ 0.991
-0.16%
$ 991.02 million $ 60
Jul 16, 2023 $ 0.994
-0.34%
$ 993.93 million $ 65
Jul 15, 2023 $ 0.998
+0.04%
$ 998.17 million $ 0
Jul 14, 2023 $ 0.997
+0.18%
$ 997.22 million $ 0
Jul 13, 2023 $ 0.995
-0.33%
$ 995.47 million $ 14
Jul 12, 2023 $ 0.999
-1.48%
$ 998.76 million $ 12,288
Jul 11, 2023 $ 1.01
+0.05%
$ 1.01 billion $ 12,652
Jul 10, 2023 $ 1.01
+0.87%
$ 1.01 billion $ 13,872
Jul 9, 2023 $ 1.01
-2.19%
$ 1.01 billion $ 11,666
Jul 8, 2023 $ 1.03
+0.78%
$ 1.03 billion $ 7,038
Jul 7, 2023 $ 1.02
+0.39%
$ 1.02 billion $ 5,905
Jul 6, 2023 $ 1.03
-1.01%
$ 1.03 billion $ 10,824
Jul 5, 2023 $ 1.03
-3.41%
$ 1.03 billion $ 9,940
Jul 4, 2023 $ 1.07
+2.84%
$ 1.07 billion $ 12,471
Jul 3, 2023 $ 1.04
+3.08%
$ 1.04 billion $ 19,400
Jul 2, 2023 $ 1.01
+0.63%
$ 1.01 billion $ 7,253
Jul 1, 2023 $ 1.01
+0.63%
$ 1.01 billion $ 3,528
Jun 30, 2023 $ 1
-1.98%
$ 1 billion $ 12,258
Jun 29, 2023 $ 1.03
+0.32%
$ 1.03 billion $ 7,364
Jun 28, 2023 $ 1.02
+0.49%
$ 1.02 billion $ 4,359
Jun 27, 2023 $ 1.02
-3.52%
$ 1.02 billion $ 5,325
Jun 26, 2023 $ 1.05
-5.76%
$ 1.05 billion $ 13,916
Jun 25, 2023 $ 1.12
-0.02%
$ 1.12 billion $ 19,912
Jun 24, 2023 $ 1.12
-0.12%
$ 1.12 billion $ 16,066
Jun 23, 2023 $ 1.12
+0.70%
$ 1.12 billion $ 25,568
Jun 22, 2023 $ 1.12
+0.69%
$ 1.12 billion $ 18,279
Jun 21, 2023 $ 1.11
-9.11%
$ 1.11 billion $ 26,579
Jun 20, 2023 $ 1.19
-0.58%
$ 1.19 billion $ 35,135
Jun 19, 2023 $ 1.19
+1.10%
$ 1.19 billion $ 35,044
Jun 18, 2023 $ 1.18
+0.02%
$ 1.18 billion $ 59,454
Jun 17, 2023 $ 1.18
-0.54%
$ 1.18 billion $ 48,497
Jun 16, 2023 $ 1.18
-0.31%
$ 1.18 billion $ 64,844
Jun 15, 2023 $ 1.18
-2.62%
$ 1.18 billion $ 29,120
Jun 14, 2023 $ 1.22
+3.12%
$ 1.22 billion $ 46,767
Jun 13, 2023 $ 1.18
-1.44%
$ 1.18 billion $ 51,053
Jun 12, 2023 $ 1.21
+1.59%
$ 1.21 billion $ 54,764
Jun 11, 2023 $ 1.19
-1.09%
$ 1.19 billion $ 38,736
Jun 10, 2023 $ 1.19
+0.49%
$ 1.19 billion $ 48,361
Jun 9, 2023 $ 1.18
+0.26%
$ 1.18 billion $ 44,980
Jun 8, 2023 $ 1.19
-2.46%
$ 1.19 billion $ 30,470
Jun 7, 2023 $ 1.22
+2.94%
$ 1.22 billion $ 52,966
Jun 6, 2023 $ 1.18
-0.44%
$ 1.18 billion $ 53,190
Jun 5, 2023 $ 1.18
-2.15%
$ 1.18 billion $ 85,291
Jun 4, 2023 $ 1.21
-0.39%
$ 1.21 billion $ 68,282
Jun 3, 2023 $ 1.21
+0.57%
$ 1.21 billion $ 57,121
Jun 2, 2023 $ 1.2
-0.97%
$ 1.2 billion $ 71,183
Jun 1, 2023 $ 1.2
+1.46%
$ 1.2 billion $ 28,402
May 31, 2023 $ 1.17
-4.48%
$ 1.17 billion $ 28,172
May 30, 2023 $ 1.21
-1.01%
$ 1.21 billion $ 30,905