Coinranking
CDbio Historical Data
MCD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2023 | $ 0.764 | -0.16% | ||
| Sep 5, 2023 | $ 0.766 | +0.30% | ||
| Sep 4, 2023 | $ 0.764 | -0.09% | ||
| Sep 3, 2023 | $ 0.765 | -0.36% | ||
| Sep 2, 2023 | $ 0.767 | -0.17% | ||
| Sep 1, 2023 | $ 0.768 | -0.06% | ||
| Aug 31, 2023 | $ 0.769 | +0.34% | ||
| Aug 30, 2023 | $ 0.766 | +0.13% | ||
| Aug 29, 2023 | $ 0.765 | -0.15% | ||
| Aug 28, 2023 | $ 0.766 | -0.35% | ||
| Aug 27, 2023 | $ 0.769 | -0.21% | ||
| Aug 26, 2023 | $ 0.77 | +0.69% | ||
| Aug 25, 2023 | $ 0.765 | -0.25% | ||
| Aug 24, 2023 | $ 0.767 | +0.38% | ||
| Aug 23, 2023 | $ 0.765 | +0.08% | ||
| Aug 22, 2023 | $ 0.763 | -0.25% | ||
| Aug 21, 2023 | $ 0.765 | -0.63% | ||
| Aug 20, 2023 | $ 0.77 | +0.18% | ||
| Aug 19, 2023 | $ 0.769 | +0.14% | ||
| Aug 18, 2023 | $ 0.768 | -2.45% | ||
| Aug 17, 2023 | $ 0.788 | -27.87% | ||
| Aug 16, 2023 | $ 1.09 | +0.22% | ||
| Aug 15, 2023 | $ 1.09 | +0.12% | ||
| Aug 14, 2023 | $ 1.09 | -0.04% | ||
| Aug 13, 2023 | $ 1.09 | -0.29% | ||
| Aug 12, 2023 | $ 1.09 | +0.11% | ||
| Aug 11, 2023 | $ 1.09 | +0.01% | ||
| Aug 10, 2023 | $ 1.09 | -0.03% | ||
| Aug 9, 2023 | $ 1.09 | -0.03% | ||
| Aug 8, 2023 | $ 1.09 | +0.08% | ||
| Aug 7, 2023 | $ 1.09 | -0.10% | ||
| Aug 6, 2023 | $ 0.783 | -0.10% | ||
| Aug 5, 2023 | $ 0.783 | +0.13% | ||
| Aug 4, 2023 | $ 0.782 | -0.08% | ||
| Aug 3, 2023 | $ 0.783 | +0.06% | ||
| Aug 2, 2023 | $ 0.783 | +0.26% | ||
| Aug 1, 2023 | $ 0.781 | -0.28% | ||
| Jul 31, 2023 | $ 0.783 | +0.00% | ||
| Jul 30, 2023 | $ 0.783 | -14.30% | ||
| Jul 29, 2023 | $ 0.913 | +0.03% | ||
| Jul 28, 2023 | $ 0.913 | +0.10% | ||
| Jul 27, 2023 | $ 0.912 | -0.16% | ||
| Jul 26, 2023 | $ 0.913 | +0.06% | ||
| Jul 25, 2023 | $ 0.912 | -0.06% | ||
| Jul 24, 2023 | $ 0.913 | +0.09% | ||
| Jul 23, 2023 | $ 0.911 | -7.60% | ||
| Jul 22, 2023 | $ 0.987 | +0.11% | ||
| Jul 21, 2023 | $ 0.986 | -9.72% | ||
| Jul 20, 2023 | $ 1.09 | +10.78% | ||
| Jul 19, 2023 | $ 0.986 | +0.06% | ||