CDbio Historical Data

MCD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 3.95
+0.33%
$ 3.95 billion $ 28,561
Apr 8, 2023 $ 3.91
+0.67%
$ 3.91 billion $ 29,671
Apr 7, 2023 $ 3.89
-1.08%
$ 3.89 billion $ 20,604
Apr 6, 2023 $ 3.93
+3.09%
$ 3.93 billion $ 28,051
Apr 5, 2023 $ 3.82
-1.07%
$ 3.82 billion $ 34,916
Apr 4, 2023 $ 3.86
-0.44%
$ 3.86 billion $ 15,654
Apr 3, 2023 $ 3.88
-0.50%
$ 3.88 billion $ 22,019
Apr 2, 2023 $ 3.89
+0.39%
$ 3.89 billion $ 20,057
Apr 1, 2023 $ 3.87
-0.25%
$ 3.87 billion $ 13,312
Mar 31, 2023 $ 3.88
+0.56%
$ 3.88 billion $ 17,865
Mar 30, 2023 $ 3.86
+0.17%
$ 3.86 billion $ 15,948
Mar 29, 2023 $ 3.85
-0.36%
$ 3.85 billion $ 32,152
Mar 28, 2023 $ 3.86
+0.30%
$ 3.86 billion $ 19,592
Mar 27, 2023 $ 3.86
-1.16%
$ 3.86 billion $ 19,878
Mar 26, 2023 $ 3.9
-0.84%
$ 3.9 billion $ 22,086
Mar 25, 2023 $ 3.93
+0.28%
$ 3.93 billion $ 14,984
Mar 24, 2023 $ 3.92
-0.81%
$ 3.92 billion $ 25,372
Mar 23, 2023 $ 3.95
-0.41%
$ 3.95 billion $ 16,055
Mar 22, 2023 $ 3.96
+0.51%
$ 3.96 billion $ 22,850
Mar 21, 2023 $ 3.94
+0.93%
$ 3.94 billion $ 26,333
Mar 20, 2023 $ 3.92
-0.21%
$ 3.92 billion $ 25,049
Mar 19, 2023 $ 3.95
+1.71%
$ 3.95 billion $ 26,500
Mar 18, 2023 $ 3.89
+0.28%
$ 3.89 billion $ 18,507
Mar 17, 2023 $ 3.9
+2.09%
$ 3.9 billion $ 29,680
Mar 16, 2023 $ 3.81
-1.50%
$ 3.81 billion $ 20,851
Mar 15, 2023 $ 3.88
+0.18%
$ 3.88 billion $ 26,006
Mar 14, 2023 $ 3.87
-1.13%
$ 3.87 billion $ 34,327
Mar 13, 2023 $ 3.92
+0.72%
$ 3.92 billion $ 29,801
Mar 12, 2023 $ 3.89
+0.06%
$ 3.89 billion $ 32,701
Mar 11, 2023 $ 3.89
-0.36%
$ 3.89 billion $ 44,236
Mar 10, 2023 $ 3.91
+1.00%
$ 3.91 billion $ 29,406
Mar 9, 2023 $ 3.88
-1.51%
$ 3.88 billion $ 48,408
Mar 8, 2023 $ 3.94
+2.44%
$ 3.94 billion $ 56,022
Mar 7, 2023 $ 3.84
-2.12%
$ 3.84 billion $ 73,515
Mar 6, 2023 $ 3.91
-3.40%
$ 3.91 billion $ 78,569
Mar 5, 2023 $ 4.04
+2.26%
$ 4.04 billion $ 66,742
Mar 4, 2023 $ 3.96
-3.09%
$ 3.96 billion $ 64,574
Mar 3, 2023 $ 4.09
+1.72%
$ 4.09 billion $ 68,304
Mar 2, 2023 $ 4.01
+1.96%
$ 4.01 billion $ 85,943
Mar 1, 2023 $ 3.94
-1.54%
$ 3.94 billion $ 82,038
Feb 28, 2023 $ 4
+1.23%
$ 4 billion $ 76,585
Feb 27, 2023 $ 3.96
-0.51%
$ 3.96 billion $ 63,555
Feb 26, 2023 $ 3.99
+0.26%
$ 3.99 billion $ 35,852
Feb 25, 2023 $ 3.98
-0.01%
$ 3.98 billion $ 24,616
Feb 24, 2023 $ 3.98
-0.24%
$ 3.98 billion $ 41,945
Feb 23, 2023 $ 4
-0.05%
$ 4 billion $ 7,027
Feb 22, 2023 $ 4
-0.34%
$ 4 billion $ 28,326
Feb 21, 2023 $ 4.01
-1.27%
$ 4.01 billion $ 35,806
Feb 20, 2023 $ 4.06
+1.30%
$ 4.06 billion $ 51,799
Feb 19, 2023 $ 4
-0.26%
$ 4 billion $ 117,155