CDbio Historical Data

MCD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 4
+1.23%
$ 4 billion $ 99,364
Feb 17, 2023 $ 3.96
+1.13%
$ 3.96 billion $ 88,278
Feb 16, 2023 $ 3.91
-3.17%
$ 3.91 billion $ 82,698
Feb 15, 2023 $ 3.77
-5.94%
$ 3.77 billion $ 49,709
Feb 14, 2023 $ 4
+1.93%
$ 4 billion $ 38,413
Feb 13, 2023 $ 3.94
-1.53%
$ 3.94 billion $ 38,946
Feb 12, 2023 $ 4.01
+0.23%
$ 4.01 billion $ 14,324
Feb 11, 2023 $ 3.99
-0.24%
$ 3.99 billion $ 10,488
Feb 10, 2023 $ 4.01
-0.24%
$ 4.01 billion $ 21,123
Feb 9, 2023 $ 4.02
+0.70%
$ 4.02 billion $ 20,964
Feb 8, 2023 $ 4
+0.16%
$ 4 billion $ 14,597
Feb 7, 2023 $ 3.99
+0.48%
$ 3.99 billion $ 17,620
Feb 6, 2023 $ 3.98
+1.11%
$ 3.98 billion $ 21,191
Feb 5, 2023 $ 3.94
-0.69%
$ 3.94 billion $ 34,008
Feb 4, 2023 $ 3.97
+0.46%
$ 3.97 billion $ 26,729
Feb 3, 2023 $ 3.94
+0.46%
$ 3.94 billion $ 32,846
Feb 2, 2023 $ 3.93
+0.30%
$ 3.93 billion $ 42,742
Feb 1, 2023 $ 3.92
-0.02%
$ 3.92 billion $ 53,556
Jan 31, 2023 $ 3.93
-0.07%
$ 3.93 billion $ 39,474
Jan 30, 2023 $ 3.93
+0.42%
$ 3.93 billion $ 56,386
Jan 29, 2023 $ 3.91
-0.45%
$ 3.91 billion $ 61,721
Jan 28, 2023 $ 3.94
+0.63%
$ 3.94 billion $ 16,450
Jan 27, 2023 $ 3.92
-0.90%
$ 3.92 billion $ 49,202
Jan 26, 2023 $ 3.95
-0.49%
$ 3.95 billion $ 34,575
Jan 25, 2023 $ 3.96
+1.16%
$ 3.96 billion $ 33,014
Jan 24, 2023 $ 3.92
+0.06%
$ 3.92 billion $ 24,856
Jan 23, 2023 $ 3.92
-0.34%
$ 3.92 billion $ 37,471
Jan 22, 2023 $ 3.92
-0.12%
$ 3.92 billion $ 35,095
Jan 21, 2023 $ 3.94
+0.78%
$ 3.94 billion $ 38,747
Jan 20, 2023 $ 3.9
-0.75%
$ 3.9 billion $ 42,319
Jan 19, 2023 $ 3.93
-0.31%
$ 3.93 billion $ 25,650
Jan 18, 2023 $ 3.94
-0.81%
$ 3.94 billion $ 61,024
Jan 17, 2023 $ 3.98
+0.22%
$ 3.98 billion $ 38,621
Jan 16, 2023 $ 3.96
+0.05%
$ 3.96 billion $ 55,555
Jan 9, 2023 $ 4
+0.07%
$ -- $ 66,994
Jan 8, 2023 $ 4
-0.24%
$ 4 billion $ 53,679
Jan 7, 2023 $ 4.01
+0.25%
$ 4.01 billion $ 43,801
Jan 6, 2023 $ 3.99
-0.04%
$ 3.99 billion $ 47,091
Jan 5, 2023 $ 4
+0.07%
$ 4 billion $ 45,987
Jan 4, 2023 $ 4
-1.47%
$ 4 billion $ 64,442
Jan 3, 2023 $ 4.05
+0.62%
$ 4.05 billion $ 16,961
Jan 2, 2023 $ 4.03
-0.69%
$ 4.03 billion $ 63,556
Jan 1, 2023 $ 4.06
-0.36%
$ 4.06 billion $ 35,325
Dec 31, 2022 $ 4.08
+1.28%
$ 4.08 billion $ 47,275
Dec 30, 2022 $ 4.03
+0.30%
$ 4.03 billion $ 59,392
Dec 29, 2022 $ 4.02
-0.53%
$ 4.02 billion $ 70,520
Dec 28, 2022 $ 4.04
+0.67%
$ 4.04 billion $ 57,144
Dec 27, 2022 $ 3.99
-0.84%
$ 3.99 billion $ 54,783
Dec 26, 2022 $ 4.02
-1.97%
$ 4.02 billion $ 78,547
Dec 25, 2022 $ 4.11
-0.03%
$ 4.11 billion $ 14,918