CDbio Historical Data

MCD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0277
+0.00%
$ 27.7 million $ 2
Aug 21, 2024 $ 0.0277
+0.00%
$ 27.7 million $ 2
Aug 20, 2024 $ 0.0277
+0.00%
$ 27.7 million $ 2
Aug 19, 2024 $ 0.0277
+0.00%
$ 27.7 million $ 2
Aug 18, 2024 $ 0.0277
+0.00%
$ 27.7 million $ 2
Aug 17, 2024 $ 0.0277
+0.00%
$ 27.7 million $ 2
Aug 16, 2024 $ 0.0277
+0.00%
$ 27.7 million $ 2
Aug 15, 2024 $ 0.0277
+0.00%
$ 27.7 million $ 2
Aug 14, 2024 $ 0.0277
+0.00%
$ 27.7 million $ 2
Aug 13, 2024 $ 0.0277
+0.00%
$ 27.7 million $ 2
Aug 12, 2024 $ 0.0277
+0.00%
$ 27.7 million $ 2
Aug 11, 2024 $ 0.0277
+0.00%
$ 27.7 million $ 2
Aug 10, 2024 $ 0.0277
+0.00%
$ 27.7 million $ 2
Aug 9, 2024 $ 0.0277
+0.00%
$ 27.7 million $ 2
Aug 8, 2024 $ 0.0277
+0.00%
$ 27.7 million $ 2
Aug 7, 2024 $ 0.0277
+0.00%
$ 27.7 million $ 2
Aug 6, 2024 $ 0.0277
-6.73%
$ 27.7 million $ 2
Aug 5, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Aug 4, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Aug 3, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Aug 2, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Aug 1, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Jul 31, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Jul 30, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Jul 29, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Jul 28, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Jul 27, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Jul 26, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Jul 25, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Jul 24, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Jul 23, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Jul 22, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Jul 21, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Jul 20, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Jul 19, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Jul 18, 2024 $ 0.0297
+0.00%
$ 29.7 million $ 0
Jul 17, 2024 $ 0.0297
+9.19%
$ 29.7 million $ 0.001
Jul 16, 2024 $ 0.0272
-16.05%
$ 27.2 million $ 0
Jul 15, 2024 $ 0.0324
+0.00%
$ 32.4 million $ 6
Jul 14, 2024 $ 0.0324
+0.00%
$ 32.4 million $ 6
Jul 13, 2024 $ 0.0324
-8.99%
$ 32.4 million $ 6
Jul 12, 2024 $ 0.0356
-0.84%
$ 35.6 million $ 12
Jul 11, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 2
Jul 10, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 2
Jul 9, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 2
Jul 8, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 2
Jul 7, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 2
Jul 6, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 2
Jul 5, 2024 $ 0.0359
+0.00%
$ 35.9 million $ 2
Jul 4, 2024 $ 0.0359
+0.56%
$ 35.9 million $ 2