CDbio Historical Data

MCD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0357
-34.37%
$ 35.7 million $ 0
Jul 2, 2024 $ 0.0544
+0.00%
$ 54.4 million $ 0.00001
Jul 1, 2024 $ 0.0544
+47.43%
$ 54.4 million $ 0
Jun 30, 2024 $ 0.0369
+0.00%
$ 36.9 million $ 0.001
Jun 29, 2024 $ 0.0369
+0.00%
$ 36.9 million $ 0.001
Jun 28, 2024 $ 0.0369
+3.36%
$ 36.9 million $ 4
Jun 27, 2024 $ 0.0357
+5.93%
$ 35.7 million $ 0
Jun 26, 2024 $ 0.0337
+2.74%
$ 33.7 million $ 0.1
Jun 25, 2024 $ 0.0328
+5.13%
$ 32.8 million $ 19
Jun 24, 2024 $ 0.0312
+0.00%
$ 31.2 million $ 0
Jun 23, 2024 $ 0.0312
+2.97%
$ 31.2 million $ 0
Jun 22, 2024 $ 0.0303
-38.29%
$ 30.3 million $ 1
Jun 21, 2024 $ 0.0491
+62.58%
$ 49.1 million $ 10
Jun 20, 2024 $ 0.053
+125.53%
$ 53 million $ 121
Jun 19, 2024 $ 0.0235
-31.88%
$ 23.5 million $ 15
Jun 18, 2024 $ 0.0345
-4.17%
$ 34.5 million $ 14
Jun 17, 2024 $ 0.036
+9.76%
$ 36 million $ 32
Jun 16, 2024 $ 0.0328
-7.08%
$ 32.8 million $ 415
Jun 15, 2024 $ 0.0353
+16.89%
$ 35.3 million $ 210
Jun 14, 2024 $ 0.0458
+40.06%
$ 45.8 million $ 2,370
Jun 13, 2024 $ 0.0327
-12.80%
$ 32.7 million $ 238
Jun 12, 2024 $ 0.0373
-19.09%
$ 37.3 million $ 1,250
Jun 11, 2024 $ 0.0399
-47.77%
$ 39.9 million $ 3,570
Jun 10, 2024 $ 0.0698
+2.50%
$ 69.8 million $ 3,478
Jun 9, 2024 $ 0.0681
-37.98%
$ 68.1 million $ 2,640
Jun 8, 2024 $ 0.11
-42.54%
$ 109.8 million $ 10,180
Jun 7, 2024 $ 0.191
-33.69%
$ 191.1 million $ 10,957
Jun 6, 2024 $ 0.288
-10.33%
$ 288.2 million $ 6,900
Jun 5, 2024 $ 0.322
+3.01%
$ 321.8 million $ 17,479
Jun 4, 2024 $ 0.318
+9.35%
$ 318.2 million $ 13,338
Jun 3, 2024 $ 0.291
-4.78%
$ 291 million $ 5,214
Jun 2, 2024 $ 0.308
+1.48%
$ 308.1 million $ 5,875
Jun 1, 2024 $ 0.304
+0.00%
$ 303.6 million $ 2
May 31, 2024 $ 0.304
-13.21%
$ 303.6 million $ 6,806
May 30, 2024 $ 0.35
-5.69%
$ 349.8 million $ 688
May 29, 2024 $ 0.371
+0.00%
$ 370.9 million $ 0
May 28, 2024 $ 0.371
+0.00%
$ 370.9 million $ 0
May 27, 2024 $ 0.371
+0.00%
$ 370.9 million $ 0
May 26, 2024 $ 0.371
+0.00%
$ 370.9 million $ 0
May 25, 2024 $ 0.371
+0.00%
$ 370.9 million $ 0
May 24, 2024 $ 0.371
+0.00%
$ 370.9 million $ 0
May 23, 2024 $ 0.371
+0.00%
$ 370.9 million $ 0
May 22, 2024 $ 0.371
+0.00%
$ 370.9 million $ 0
May 21, 2024 $ 0.371
-1.20%
$ 370.9 million $ 1
May 20, 2024 $ 0.375
+0.00%
$ 375.4 million $ 0
May 19, 2024 $ 0.375
+0.00%
$ 375.4 million $ 0
May 18, 2024 $ 0.375
-4.72%
$ 375.4 million $ 1
May 17, 2024 $ 0.394
+0.00%
$ 394 million $ 0
May 16, 2024 $ 0.394
+0.00%
$ 394 million $ 0
May 15, 2024 $ 0.394
+0.00%
$ 394 million $ 0