Coinranking
CDbio Historical Data
MCD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $ 0.66 | +69.00% | ||
| Oct 16 | $ 0.391 | -7.88% | ||
| Oct 9 | $ 0.425 | +1.95% | ||
| Oct 2 | $ 0.417 | -18.74% | ||
| Sep 25 | $ 0.513 | -1.47% | ||
| Sep 18 | $ 0.52 | -30.62% | ||
| Sep 11 | $ 0.771 | +0.46% | ||
| Sep 4 | $ 0.764 | -0.06% | ||
| Aug 28 | $ 0.765 | -0.53% | ||
| Aug 21 | $ 0.77 | -0.01% | ||
| Aug 14 | $ 0.769 | -29.51% | ||
| Aug 7 | $ 1.09 | +0.07% | ||
| Jul 31 | $ 0.783 | +0.02% | ||
| Jul 24 | $ 0.783 | -14.17% | ||
| Jul 17 | $ 0.911 | -8.17% | ||
| Jul 10 | $ 0.994 | -0.72% | ||
| Jul 3 | $ 1.01 | -0.36% | ||
| Jun 26 | $ 1.01 | -9.40% | ||
| Jun 19 | $ 1.12 | -5.40% | ||
| Jun 12 | $ 1.18 | -0.74% | ||
| Jun 5 | $ 1.19 | -1.07% | ||
| May 29 | $ 1.21 | -1.08% | ||
| May 22 | $ 1.21 | -1.21% | ||
| May 15 | $ 1.25 | +7.70% | ||
| May 8 | $ 1.25 | +2.74% | ||
| May 1 | $ 1.22 | -13.65% | ||
| Apr 24 | $ 1.53 | -61.89% | ||
| Apr 17 | $ 3.94 | -0.58% | ||
| Apr 10 | $ 3.97 | +0.54% | ||
| Apr 3 | $ 3.95 | +1.32% | ||
| Mar 27 | $ 3.89 | -0.36% | ||
| Mar 20 | $ 3.93 | +0.18% | ||
| Mar 13 | $ 3.89 | -0.09% | ||
| Mar 6 | $ 3.89 | -3.91% | ||
| Feb 27 | $ 4.04 | +1.48% | ||
| Feb 20 | $ 3.99 | -0.57% | ||
| Feb 13 | $ 4 | -0.11% | ||
| Feb 6 | $ 4.01 | +1.82% | ||
| Jan 30 | $ 3.94 | +0.63% | ||
| Jan 23 | $ 3.94 | +0.15% | ||
| Jan 16 | $ 3.92 | -0.95% | ||
| Jan 9 | $ 4 | +0.07% | ||
| Jan 2 | $ 4 | -1.61% | ||
| Dec 26 | $ 4.06 | -0.93% | ||
| Dec 19 | $ 4.11 | +1.59% | ||
| Dec 12 | $ 4.06 | +1.76% | ||
| Dec 5 | $ 3.98 | +0.53% | ||
| Nov 28 | $ 3.96 | +4.43% | ||
| Nov 21 | $ 3.68 | +1.41% | ||
| Nov 14 | $ 3.51 | +16.59% | ||