Cosmos (Universal) Historical Data

uATOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 1.51
+0.00%
$ -- $ 16
Jul 17, 7 AM $ 1.5
+0.00%
$ -- $ 13
Jul 17, 5 AM $ 1.49
+0.00%
$ -- $ 13
Jul 17, 4 AM $ 1.51
+0.00%
$ -- $ 13
Jul 17, 1 AM $ 1.52
+0.00%
$ -- $ 15
Jul 17, 12 AM $ 1.52
+0.00%
$ -- $ 15
Jul 16, 10 PM $ 1.53
+0.00%
$ -- $ 12
Jul 16, 7 PM $ 1.53
+0.00%
$ -- $ 17
Jul 16, 5 PM $ 1.54
+0.05%
$ -- $ 17
Jul 16, 4 PM $ 1.54
+0.00%
$ -- $ 21
Jul 16, 1 PM $ 1.54
+0.00%
$ -- $ 18
Jul 16, 10 AM $ 1.54
+0.00%
$ -- $ 26
Jul 16, 7 AM $ 1.56
+0.00%
$ -- $ 27
Jul 16, 4 AM $ 1.56
+0.00%
$ -- $ 28
Jul 16, 3 AM $ 1.57
+0.00%
$ -- $ 28
Jul 16, 1 AM $ 1.56
+0.00%
$ -- $ 26
Jul 15, 10 PM $ 1.57
+0.00%
$ -- $ 28
Jul 15, 7 PM $ 1.57
+0.00%
$ -- $ 25
Jul 15, 4 PM $ 1.57
+0.00%
$ -- $ 20
Jul 15, 1 PM $ 1.6
+0.00%
$ -- $ 26
Jul 15, 10 AM $ 1.56
+0.00%
$ -- $ 457
Jul 15, 9 AM $ 1.56
+0.00%
$ -- $ 468
Jul 15, 7 AM $ 1.55
+0.00%
$ -- $ 462
Jul 15, 4 AM $ 1.55
+0.00%
$ -- $ 455
Jul 15, 1 AM $ 1.55
+0.00%
$ -- $ 463
Jul 14, 10 PM $ 1.56
+0.00%
$ -- $ 463
Jul 14, 7 PM $ 1.56
+0.00%
$ -- $ 462
Jul 14, 4 PM $ 1.56
+0.00%
$ -- $ 470
Jul 14, 1 PM $ 1.56
-0.34%
$ -- $ 456
Jul 14, 12 PM $ 1.55
+0.00%
$ -- $ 21
Jul 14, 10 AM $ 1.53
+0.00%
$ -- $ 19
Jul 14, 7 AM $ 1.53
+0.00%
$ -- $ 19
Jul 14, 4 AM $ 1.53
+0.00%
$ -- $ 15
Jul 14, 1 AM $ 1.54
+0.00%
$ -- $ 12
Jul 13, 10 PM $ 1.53
+0.00%
$ -- $ 16
Jul 13, 7 PM $ 1.54
+0.28%
$ -- $ 17
Jul 13, 4 PM $ 1.53
+0.00%
$ -- $ 13
Jul 13, 1 PM $ 1.53
+0.00%
$ -- $ 16
Jul 13, 10 AM $ 1.54
+0.00%
$ -- $ 17
Jul 13, 9 AM $ 1.54
+0.00%
$ -- $ 17
Jul 13, 7 AM $ 1.54
+0.00%
$ -- $ 15
Jul 13, 4 AM $ 1.54
+0.00%
$ -- $ 217
Jul 13, 1 AM $ 1.56
+0.00%
$ -- $ 215
Jul 12, 11 PM $ 1.56
+0.00%
$ -- $ 264
Jul 12, 8 PM $ 1.58
+0.00%
$ -- $ 266
Jul 12, 4 PM $ 1.58
+0.00%
$ -- $ 268
Jul 12, 1 PM $ 1.57
+0.00%
$ -- $ 264
Jul 12, 10 AM $ 1.56
+0.00%
$ -- $ 265
Jul 12, 7 AM $ 1.56
-0.14%
$ -- $ 268
Jul 12, 4 AM $ 1.59
+0.00%
$ -- $ 67