SolGPT Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000067
+0.00%
$ -- $ 71
Apr 16, 2025 $ 0.0000269
+0.00%
$ -- $ 13
Apr 9, 2025 $ 0.0000229
+0.00%
$ -- $ 10
Mar 19, 2025 $ 0.0000288
+0.00%
$ -- $ 2
Mar 12, 2025 $ 0.000028
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0000325
+0.00%
$ -- $ 117
Feb 26, 2025 $ 0.0000316
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.0000399
+0.00%
$ -- $ 165
Oct 31, 2024 $ 0.000175
-0.07%
$ -- $ 99
Oct 29, 2024 $ 0.000193
-2.65%
$ -- $ 984
Oct 28, 2024 $ 0.000199
-6.94%
$ 198,700 $ 1,918
Oct 27, 2024 $ 0.000214
-1.20%
$ 213,570 $ 3,749
Oct 26, 2024 $ 0.000216
+4.31%
$ 215,504 $ 1,635
Oct 25, 2024 $ 0.000206
-6.35%
$ 206,071 $ 6,027
Oct 24, 2024 $ 0.000221
+2.43%
$ 220,320 $ 1,205
Oct 23, 2024 $ 0.000215
-16.02%
$ 215,045 $ 867
Oct 22, 2024 $ 0.000251
-1.73%
$ 250,291 $ 1,062
Oct 21, 2024 $ 0.000255
-12.83%
$ 254,723 $ 6,506
Oct 20, 2024 $ 0.000295
-12.12%
$ 294,753 $ 22,638
Oct 19, 2024 $ 0.000336
+3.92%
$ 335,196 $ 2,586
Oct 18, 2024 $ 0.000322
+2.33%
$ 321,742 $ 2,086
Oct 17, 2024 $ 0.000315
+0.69%
$ 314,721 $ 1,041
Oct 16, 2024 $ 0.000313
-3.74%
$ 312,872 $ 4,102
Oct 15, 2024 $ 0.000326
-1.83%
$ 325,046 $ 12,288
Oct 14, 2024 $ 0.000353
+10.85%
$ 352,517 $ 6,687
Oct 13, 2024 $ 0.000319
-4.57%
$ 318,211 $ 2,314
Oct 12, 2024 $ 0.000334
+3.73%
$ 333,488 $ 2,064
Oct 11, 2024 $ 0.000322
+13.75%
$ 321,617 $ 9,436
Oct 10, 2024 $ 0.000283
-9.88%
$ 282,381 $ 661
Oct 9, 2024 $ 0.000314
-5.78%
$ 314,025 $ 954
Download