mqn Historical Data

mqn
Download
Date Close Price change Market cap Trading volume
9:05 AM $192.22
+0.00%
$-- $2,814
8:33 AM $186.71
+0.00%
$-- $2,520
8:17 AM $176.4
+0.00%
$-- $2,588
7:38 AM $171.41
+0.00%
$-- $2,684
7:31 AM $166.11
+0.00%
$-- $2,598
7:29 AM $161.16
+0.00%
$-- $2,513
7:24 AM $156.3
+0.00%
$-- $2,542
7:10 AM $158.36
+0.00%
$-- $2,440
7:07 AM $158.21
+0.00%
$-- $2,432
6:54 AM $157.49
+0.00%
$-- $2,357
6:51 AM $150.84
+0.00%
$-- $2,229
6:19 AM $144.18
+0.00%
$-- $2,239
6:15 AM $139.65
+0.00%
$-- $2,217
6:05 AM $138.7
+0.00%
$-- $2,096
5:52 AM $132.77
+0.00%
$-- $2,046
5:50 AM $128.6
+0.00%
$-- $1,956
5:42 AM $123.4
+0.00%
$-- $1,904
5:26 AM $119.39
+0.00%
$-- $1,841
5:19 AM $115.53
+0.00%
$-- $1,832
5:14 AM $115.05
+0.00%
$-- $1,796
5:02 AM $109.97
-5.00%
$-- $1,861
Download