mqn Historical Data

mqn
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $192.22
+0.00%
$-- $2,814
Yesterday, at 9 AM $192.22
+0.00%
$-- $2,814
Yesterday, at 8 AM $186.71
+5.85%
$-- $2,520
Yesterday, at 7 AM $171.41
+8.34%
$-- $2,684
Yesterday, at 6 AM $157.49
+13.55%
$-- $2,357
Yesterday, at 5 AM $132.77
+14.70%
$-- $2,046
Yesterday, at 4 AM $103.11
+18.72%
$-- $1,556
Yesterday, at 3 AM $83.84
-64.59%
$-- $2,481
Yesterday, at 2 AM $230.42
+21.64%
$-- $3,902
Yesterday, at 1 AM $177.98
+28.83%
$-- $2,650
Yesterday, at 12 AM $133.83
+21.95%
$-- $2,084
Sep 7, 11 PM $106.17
-52.49%
$-- $1,671
Sep 7, 10 PM $217.34
+12.16%
$-- $3,393
Sep 7, 9 PM $187.96
+27.45%
$-- $2,900
Sep 7, 8 PM $142.98
+3.46%
$-- $2,283
Sep 7, 7 PM $133.99
+31.41%
$-- $2,060
Sep 7, 6 PM $98.51
-59.59%
$-- $1,473
Sep 7, 5 PM $233.8
+4.64%
$-- $3,225
Sep 7, 4 PM $217.31
+2.93%
$-- $3,045
Sep 7, 3 PM $202.67
+42.77%
$-- $2,791
Sep 7, 2 PM $137.64
+58.93%
$-- $2,065
Sep 7, 1 PM $86.94
-35.04%
$-- $1,235
Sep 7, 12 PM $129.25
-17.71%
$-- $1,610
Sep 7, 11 AM $152.39
+27.00%
$-- $1,462
Sep 7, 10 AM $114.54
+27.16%
$-- $1,085
Sep 7, 9 AM $91.53
+5.71%
$-- $922
Sep 7, 8 AM $83.19
+7.57%
$-- $875
Sep 7, 7 AM $204.8
+0.00%
$-- $1,901
Sep 7, 6 AM $199
+5.97%
$-- $2,130
Sep 7, 5 AM $186.37
+48.50%
$-- $1,921
Sep 7, 4 AM $121.54
-40.28%
$-- $1,271
Sep 7, 3 AM $197.63
+31.54%
$-- $1,530
Sep 7, 1 AM $145.68
+1.80%
$-- $1,276
Sep 7, 12 AM $136.97
+30.95%
$-- $1,182
Sep 6, 11 PM $99.88
-57.23%
$-- $912
Sep 6, 9 PM $227.19
+16.24%
$-- $1,858
Sep 6, 8 PM $189.89
+9.22%
$-- $1,549
Sep 6, 7 PM $181.01
+18.12%
$-- $1,299
Sep 6, 6 PM $146.13
+29.21%
$-- $1,164
Sep 6, 5 PM $109.46
+0.00%
$-- $910
Sep 6, 4 PM $111.32
+18.16%
$-- $877
Sep 6, 3 PM $90.11
-65.41%
$-- $693
Sep 6, 2 PM $237.47
+20.08%
$-- $1,614
Sep 6, 1 PM $190.09
+5.97%
$-- $1,462
Sep 6, 12 PM $180.52
+4.29%
$-- $1,517
Sep 6, 11 AM $168.02
+11.98%
$-- $1,396
Sep 6, 10 AM $145.55
+37.91%
$-- $1,207
Sep 6, 9 AM $102.06
+7.26%
$-- $889
Sep 6, 8 AM $91.94
+11.83%
$-- $739
Sep 6, 7 AM $252.35
+44.75%
$-- $1,706
Download