Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 PM $274.3
-0.14%
$4.19 million $1.22 million
Oct 4, 2 PM $274.72
+0.21%
$4.2 million $1.22 million
Oct 4, 1 PM $274.16
-0.08%
$4.19 million $1.21 million
Oct 4, 12 PM $274.37
+0.16%
$4.19 million $1.21 million
Oct 4, 11 AM $273.96
+0.06%
$4.19 million $1.22 million
Oct 4, 10 AM $273.77
+0.16%
$4.19 million $1.23 million
Oct 4, 9 AM $273.28
-0.14%
$4.18 million $1.23 million
Oct 4, 8 AM $273.62
+0.03%
$4.18 million $1.21 million
Oct 4, 7 AM $273.56
+0.00%
$4.18 million $1.21 million
Oct 4, 6 AM $273.54
+0.17%
$4.18 million $1.22 million
Oct 4, 5 AM $273.07
-0.16%
$4.17 million $1.21 million
Oct 4, 4 AM $273.88
+0.51%
$4.19 million $1.21 million
Oct 4, 3 AM $272.49
-0.45%
$4.17 million $1.23 million
Oct 4, 2 AM $273.38
-0.09%
$4.18 million $1.22 million
Oct 4, 1 AM $273.61
+0.24%
$4.18 million $1.22 million
Oct 4, 12 AM $272.95
-0.30%
$4.17 million $1.21 million
Oct 3, 11 PM $273.77
+0.24%
$4.19 million $1.2 million
Oct 3, 10 PM $273.1
-0.07%
$4.17 million $1.21 million
Oct 3, 9 PM $273.32
+0.17%
$4.18 million $1.21 million
Oct 3, 8 PM $272.87
-0.15%
$4.17 million $1.21 million
Oct 3, 7 PM $273.28
+0.23%
$4.18 million $1.22 million
Oct 3, 6 PM $272.62
-0.07%
$4.17 million $1.22 million
Oct 3, 5 PM $272.79
-0.07%
$4.17 million $1.22 million
Oct 3, 4 PM $272.97
+0.07%
$4.17 million $1.25 million
Oct 3, 3 PM $272.75
-0.03%
$4.17 million $1.26 million
Oct 3, 2 PM $272.85
-0.15%
$4.17 million $1.34 million
Oct 3, 1 PM $273.26
-0.06%
$4.18 million $1.44 million
Oct 3, 12 PM $273.43
+0.33%
$4.18 million $1.46 million
Oct 3, 11 AM $272.49
-0.36%
$4.17 million $1.46 million
Oct 3, 10 AM $273.45
-0.02%
$4.18 million $1.55 million
Oct 3, 9 AM $273.53
+0.01%
$4.18 million $1.56 million
Oct 3, 8 AM $273.45
+0.20%
$4.18 million $1.57 million
Oct 3, 7 AM $272.83
-0.12%
$4.17 million $1.59 million
Oct 3, 6 AM $273.09
-0.12%
$4.17 million $1.58 million
Oct 3, 5 AM $273.44
+0.26%
$4.18 million $1.59 million
Oct 3, 4 AM $272.75
+0.00%
$4.17 million $1.6 million
Oct 3, 3 AM $273.08
-0.23%
$4.17 million $1.59 million
Oct 3, 2 AM $273.8
+0.45%
$4.19 million $1.6 million
Oct 3, 1 AM $273.42
+0.08%
$4.18 million $1.61 million
Oct 3, 12 AM $273.23
-0.17%
$4.18 million $1.64 million
Oct 2, 11 PM $273.74
+0.04%
$4.18 million $1.66 million
Oct 2, 10 PM $273.62
+0.19%
$4.18 million $1.66 million
Oct 2, 9 PM $273.12
+0.05%
$4.18 million $1.67 million
Oct 2, 8 PM $272.96
+0.04%
$4.17 million $1.66 million
Oct 2, 7 PM $272.86
-0.59%
$4.17 million $1.67 million
Oct 2, 6 PM $274.45
+0.48%
$4.2 million $1.67 million
Oct 2, 5 PM $273.22
-0.55%
$4.18 million $1.73 million
Oct 2, 4 PM $274.7
-0.40%
$4.2 million $1.78 million
Oct 2, 3 PM $275.85
+0.15%
$4.22 million $1.82 million
Oct 2, 2 PM $275.38
-1.02%
$4.21 million $1.86 million