Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 196.43
-0.06%
$ 3 million $ 1.36 million
Jul 25, 6 PM $ 196.56
+0.20%
$ 3 million $ 1.36 million
Jul 25, 5 PM $ 196.16
-0.39%
$ 3 million $ 1.36 million
Jul 25, 4 PM $ 196.92
+1.61%
$ 3.01 million $ 1.35 million
Jul 25, 3 PM $ 193.8
-1.61%
$ 2.96 million $ 1.35 million
Jul 25, 2 PM $ 196.98
+0.33%
$ 3.01 million $ 1.34 million
Jul 25, 1 PM $ 196.34
-0.08%
$ 3 million $ 1.34 million
Jul 25, 12 PM $ 196.34
-0.14%
$ 3 million $ 1.34 million
Jul 25, 11 AM $ 196.89
+0.23%
$ 3.01 million $ 1.34 million
Jul 25, 10 AM $ 196.49
+0.02%
$ 3 million $ 1.34 million
Jul 25, 9 AM $ 196.45
+0.12%
$ 3 million $ 1.33 million
Jul 25, 8 AM $ 196.22
-0.08%
$ 3 million $ 1.34 million
Jul 25, 7 AM $ 196.38
+0.00%
$ 3 million $ 1.34 million
Jul 25, 6 AM $ 196.39
+0.01%
$ 3 million $ 1.35 million
Jul 25, 5 AM $ 196.38
-0.29%
$ 3 million $ 1.36 million
Jul 25, 4 AM $ 196.95
+1.32%
$ 3.01 million $ 1.36 million
Jul 25, 3 AM $ 194.39
-0.01%
$ 2.97 million $ 1.35 million
Jul 25, 2 AM $ 194.41
-0.04%
$ 2.97 million $ 1.35 million
Jul 25, 1 AM $ 194.48
+0.14%
$ 2.97 million $ 1.35 million
Jul 25, 12 AM $ 194.2
-0.18%
$ 2.97 million $ 1.36 million
Jul 24, 11 PM $ 194.54
-0.04%
$ 2.97 million $ 1.36 million
Jul 24, 10 PM $ 194.61
+0.48%
$ 2.97 million $ 1.36 million
Jul 24, 9 PM $ 193.68
-0.27%
$ 2.96 million $ 1.37 million
Jul 24, 8 PM $ 194.21
+0.11%
$ 2.97 million $ 1.36 million
Jul 24, 7 PM $ 194
-0.80%
$ 2.97 million $ 1.36 million
Jul 24, 6 PM $ 195.56
-1.57%
$ 2.99 million $ 1.36 million
Jul 24, 5 PM $ 198.68
-0.24%
$ 3.04 million $ 1.37 million
Jul 24, 4 PM $ 199.14
+0.26%
$ 3.04 million $ 1.38 million
Jul 24, 3 PM $ 198.62
+1.29%
$ 3.04 million $ 1.39 million
Jul 24, 2 PM $ 196.08
-1.12%
$ 3 million $ 1.38 million
Jul 24, 1 PM $ 198.31
-5.01%
$ 3.03 million $ 1.39 million
Jul 24, 12 PM $ 208.76
+0.38%
$ 3.19 million $ 1.4 million
Jul 24, 11 AM $ 207.98
-0.33%
$ 3.18 million $ 1.4 million
Jul 24, 10 AM $ 208.7
-0.20%
$ 3.19 million $ 1.4 million
Jul 24, 9 AM $ 208.89
+0.24%
$ 3.19 million $ 1.41 million
Jul 24, 8 AM $ 208.39
+0.13%
$ 3.19 million $ 1.42 million
Jul 24, 7 AM $ 208.12
+0.56%
$ 3.18 million $ 1.42 million
Jul 24, 6 AM $ 206.96
-0.34%
$ 3.16 million $ 1.41 million
Jul 24, 5 AM $ 207.67
+0.51%
$ 3.17 million $ 1.41 million
Jul 24, 4 AM $ 206.62
-0.13%
$ 3.16 million $ 1.41 million
Jul 24, 3 AM $ 206.89
+0.20%
$ 3.16 million $ 1.43 million
Jul 24, 2 AM $ 206.47
-1.45%
$ 3.16 million $ 1.42 million
Jul 24, 1 AM $ 209.5
+0.23%
$ 3.2 million $ 1.41 million
Jul 24, 12 AM $ 209.02
-1.39%
$ 3.2 million $ 1.41 million
Jul 23, 11 PM $ 211.95
+0.18%
$ 3.24 million $ 1.42 million
Jul 23, 10 PM $ 211.57
-0.63%
$ 3.23 million $ 1.42 million
Jul 23, 9 PM $ 212.92
+0.26%
$ 3.25 million $ 1.42 million
Jul 23, 8 PM $ 212.37
+2.37%
$ 3.25 million $ 1.42 million
Jul 23, 7 PM $ 207.44
+0.19%
$ 3.17 million $ 1.41 million
Jul 23, 6 PM $ 207.06
-0.54%
$ 3.17 million $ 1.41 million