Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume
Today $ 228.77
-0.01%
$ 3.51 million $ 1.51 million
Yesterday $ 236.64
-0.19%
$ 3.62 million $ 1.5 million
Jul 11, 2026 $ 237.23
+0.44%
$ 3.62 million $ 1.47 million
Jul 10, 2026 $ 236.19
-3.42%
$ 3.61 million $ 1.52 million
Jul 9, 2026 $ 244.56
+4.31%
$ 3.74 million $ 1.5 million
Jul 8, 2026 $ 234.46
+3.50%
$ 3.58 million $ 1.53 million
Jul 7, 2026 $ 226.52
-7.62%
$ 3.46 million $ 1.56 million
Jul 6, 2026 $ 245.28
-4.08%
$ 3.75 million $ 1.52 million
Jul 5, 2026 $ 255.72
-0.70%
$ 3.91 million $ 1.53 million
Jul 4, 2026 $ 257.52
+0.03%
$ 3.94 million $ 1.54 million
Jul 3, 2026 $ 257.43
+4.61%
$ 3.94 million $ 1.53 million
Jul 2, 2026 $ 246.07
-9.26%
$ 3.76 million $ 1.65 million
Jul 1, 2026 $ 271.18
-8.58%
$ 4.15 million $ 1.64 million
Jun 30, 2026 $ 296.64
+7.22%
$ 4.53 million $ 1.61 million
Jun 29, 2026 $ 276.65
+2.26%
$ 4.23 million $ 1.69 million
Jun 28, 2026 $ 270.55
+1.24%
$ 4.14 million $ 1.6 million
Jun 27, 2026 $ 267.24
+0.87%
$ 4.09 million $ 1.56 million
Jun 26, 2026 $ 264.94
-4.30%
$ 4.05 million $ 1.67 million
Jun 25, 2026 $ 276.77
-5.47%
$ 4.23 million $ 1.84 million
Jun 24, 2026 $ 292.53
+4.11%
$ 4.47 million $ 1.68 million
Jun 23, 2026 $ 280.97
-7.29%
$ 4.3 million $ 1.74 million
Jun 22, 2026 $ 303.18
-2.41%
$ 4.63 million $ 1.97 million
Jun 21, 2026 $ 310.68
-0.65%
$ 4.75 million $ 1.8 million
Jun 20, 2026 $ 312.74
+0.35%
$ 4.78 million $ 1.72 million
Jun 19, 2026 $ 311.72
-0.52%
$ 4.77 million $ 1.71 million
Jun 18, 2026 $ 313.36
+5.26%
$ 4.79 million $ 1.89 million
Jun 17, 2026 $ 297.87
+5.37%
$ 4.55 million $ 1.79 million
Jun 16, 2026 $ 282.7
-6.92%
$ 4.32 million $ 1.86 million
Jun 15, 2026 $ 303.52
+6.65%
$ 4.64 million $ 1.84 million
Jun 14, 2026 $ 283.68
+0.78%
$ 4.35 million $ 1.76 million
Jun 13, 2026 $ 282.1
+0.31%
$ 4.3 million $ 1.68 million
Jun 12, 2026 $ 281.04
+0.00%
$ 4.3 million $ 1.67 million
Jun 11, 2026 $ 281.07
+14.55%
$ 4.3 million $ 1.68 million
Jun 10, 2026 $ 245.36
-7.09%
$ 3.75 million $ 1.79 million
Jun 9, 2026 $ 264
-8.13%
$ 4.04 million $ 1.92 million
Jun 8, 2026 $ 287.36
+0.38%
$ 4.39 million $ 1.88 million
Jun 7, 2026 $ 286.32
+1.23%
$ 4.38 million $ 1.68 million
Jun 6, 2026 $ 282.84
+2.98%
$ 4.32 million $ 1.66 million
Jun 5, 2026 $ 274.53
-10.07%
$ 4.2 million $ 2.13 million
Jun 4, 2026 $ 305.22
+7.31%
$ 4.67 million $ 2.02 million
Jun 3, 2026 $ 284.42
-11.07%
$ 4.35 million $ 3.43 million
Jun 2, 2026 $ 319.88
+45.10%
$ 4.89 million $ 4.8 million
Jun 1, 2026 $ 220.45
+7.02%
$ 3.37 million $ 2.98 million
May 31, 2026 $ 205.99
+0.21%
$ 3.15 million $ 2.78 million
May 30, 2026 $ 205.61
+0.70%
$ 3.14 million $ 2.71 million
May 29, 2026 $ 204.12
+0.18%
$ 3.12 million $ 2.71 million
May 28, 2026 $ 203.75
+3.31%
$ 3.11 million $ 3.07 million
May 27, 2026 $ 197.23
-7.60%
$ 3.01 million $ 3.21 million
May 26, 2026 $ 213.44
+4.61%
$ 3.26 million $ 3.06 million
May 25, 2026 $ 204.04
+3.81%
$ 3.11 million $ 2.76 million
Download