Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume
Today $ 206.71
+0.00%
$ 3.16 million $ 2.75 million
Yesterday $ 204.12
+0.18%
$ 3.12 million $ 2.71 million
May 28, 2026 $ 203.75
+3.31%
$ 3.11 million $ 3.07 million
May 27, 2026 $ 197.23
-7.60%
$ 3.01 million $ 3.21 million
May 26, 2026 $ 213.44
+4.61%
$ 3.26 million $ 3.06 million
May 25, 2026 $ 204.04
+3.81%
$ 3.11 million $ 2.76 million
May 24, 2026 $ 196.55
+0.25%
$ 3 million $ 2.59 million
May 23, 2026 $ 196.05
+0.29%
$ 3 million $ 2.62 million
May 22, 2026 $ 195.46
+1.28%
$ 2.99 million $ 2.75 million
May 21, 2026 $ 193
+1.76%
$ 2.95 million $ 2.63 million
May 20, 2026 $ 189.66
+5.96%
$ 2.9 million $ 2.75 million
May 19, 2026 $ 178.99
+5.70%
$ 2.74 million $ 2.52 million
May 18, 2026 $ 169.3
-2.84%
$ 2.59 million $ 2.68 million
May 17, 2026 $ 174.25
-2.16%
$ 2.66 million $ 2.55 million
May 16, 2026 $ 178.06
+1.73%
$ 2.72 million $ 2.38 million
May 15, 2026 $ 175.04
-4.59%
$ 2.68 million $ 2.53 million
May 14, 2026 $ 183.15
+0.36%
$ 2.8 million $ 2.64 million
May 13, 2026 $ 182.47
+10.78%
$ 2.79 million $ 2.55 million
May 12, 2026 $ 164.65
-3.30%
$ 2.52 million $ 2.43 million
May 11, 2026 $ 170.28
-0.23%
$ 2.6 million $ 2.46 million
May 10, 2026 $ 170.7
+0.20%
$ 2.61 million $ 2.37 million
May 9, 2026 $ 170.32
+0.16%
$ 2.6 million $ 2.38 million
May 8, 2026 $ 170.45
+6.66%
$ 2.61 million $ 2.34 million
May 7, 2026 $ 159.83
-5.96%
$ 2.44 million $ 2.34 million
May 6, 2026 $ 169.93
-0.47%
$ 2.6 million $ 2.45 million
May 5, 2026 $ 170.77
+4.74%
$ 2.61 million $ 2.37 million
May 4, 2026 $ 163
+0.76%
$ 2.49 million $ 2.45 million
May 3, 2026 $ 161.73
-0.63%
$ 2.47 million $ 2.28 million
May 2, 2026 $ 162.79
-1.26%
$ 2.49 million $ 2.38 million
May 1, 2026 $ 164.88
+0.36%
$ 2.52 million $ 2.4 million
Apr 30, 2026 $ 164.3
+2.60%
$ 2.51 million $ 728,111
Apr 29, 2026 $ 159.94
+2.90%
$ 2.45 million $ 717,124
Apr 28, 2026 $ 155.36
-1.48%
$ 2.38 million $ 709,321
Apr 27, 2026 $ 157.46
-4.39%
$ 2.41 million $ 722,055
Apr 26, 2026 $ 164.77
+0.39%
$ 2.52 million $ 680,733
Apr 25, 2026 $ 164.15
+0.32%
$ 2.51 million $ 677,722
Apr 24, 2026 $ 163.56
-2.88%
$ 2.5 million $ 705,829
Apr 23, 2026 $ 168.75
+6.24%
$ 2.58 million $ 702,184
Apr 22, 2026 $ 158.65
+3.57%
$ 2.43 million $ 696,145
Apr 21, 2026 $ 153.09
+1.04%
$ 2.34 million $ 705,265
Apr 20, 2026 $ 151.68
+9.55%
$ 2.32 million $ 738,920
Apr 19, 2026 $ 138.28
-0.14%
$ 2.12 million $ 689,231
Apr 18, 2026 $ 138.49
-0.56%
$ 2.12 million $ 680,174
Apr 17, 2026 $ 139.36
+4.55%
$ 2.13 million $ 697,633
Apr 16, 2026 $ 133.28
-0.57%
$ 2.04 million $ 696,886
Apr 15, 2026 $ 134.03
+2.12%
$ 2.05 million $ 695,260
Apr 14, 2026 $ 131.24
-1.02%
$ 2.01 million $ 695,651
Apr 13, 2026 $ 132.52
+4.45%
$ 2.03 million $ 709,736
Apr 12, 2026 $ 126.92
-0.88%
$ 1.94 million $ 683,765
Apr 11, 2026 $ 128.04
-0.23%
$ 1.96 million $ 681,127
Download