Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $251.72
+0.00%
$3.85 million $1.34 million
Yesterday $244.3
+0.72%
$3.73 million $1.08 million
Sep 19, 2026 $242.58
-0.24%
$3.71 million $1.1 million
Sep 18, 2026 $243.12
+1.20%
$3.72 million $1.53 million
Sep 17, 2026 $240.22
+2.64%
$3.67 million $1.74 million
Sep 16, 2026 $233.99
+5.35%
$3.58 million $2.04 million
Sep 15, 2026 $222.08
+0.27%
$3.4 million $1.29 million
Sep 14, 2026 $221.49
-3.33%
$3.39 million $1.37 million
Sep 13, 2026 $229.14
-2.59%
$3.5 million $1.14 million
Sep 12, 2026 $235.22
-0.72%
$3.6 million $1.08 million
Sep 11, 2026 $236.92
+4.82%
$3.62 million $1.05 million
Sep 10, 2026 $226.03
-3.73%
$3.46 million $1.19 million
Sep 9, 2026 $234.81
+4.28%
$3.59 million $1.11 million
Sep 8, 2026 $225.14
+0.20%
$3.44 million $1.07 million
Sep 7, 2026 $224.68
+0.91%
$3.43 million $1.07 million
Sep 6, 2026 $222.64
+0.52%
$3.4 million $1.07 million
Sep 5, 2026 $221.46
-0.11%
$3.39 million $1.02 million
Sep 4, 2026 $221.69
+6.40%
$3.39 million $1.02 million
Sep 3, 2026 $208.38
+1.00%
$3.19 million $935,431
Sep 2, 2026 $206.29
-1.03%
$3.15 million $956,276
Sep 1, 2026 $208.1
-1.91%
$3.19 million $807,137
Aug 31, 2026 $211.67
-1.24%
$3.24 million $801,315
Aug 30, 2026 $216.82
-0.33%
$3.28 million $833,548
Aug 29, 2026 $217.75
+0.35%
$3.33 million $896,220
Aug 28, 2026 $216.96
-2.89%
$3.32 million $1 million
Aug 27, 2026 $223.35
-12.80%
$3.42 million $1.03 million
Aug 26, 2026 $254.72
+5.67%
$3.92 million $1.03 million
Aug 25, 2026 $241.1
+5.72%
$3.68 million $1.08 million
Aug 24, 2026 $228.02
-4.75%
$3.49 million $951,955
Aug 23, 2026 $239.41
+2.09%
$3.66 million $901,393
Aug 22, 2026 $234.51
-0.97%
$3.58 million $947,986
Aug 21, 2026 $236.79
-4.73%
$3.62 million $909,840
Aug 20, 2026 $248.55
+3.27%
$3.8 million $1.01 million
Aug 19, 2026 $240.71
+12.60%
$3.68 million $967,036
Aug 18, 2026 $213.77
-9.55%
$3.27 million $878,916
Aug 17, 2026 $236.33
+6.84%
$3.61 million $886,224
Aug 16, 2026 $221.15
-0.06%
$3.38 million $893,433
Aug 15, 2026 $221.28
-0.07%
$3.38 million $851,640
Aug 14, 2026 $221.42
-1.33%
$3.38 million $862,146
Aug 13, 2026 $224.42
+2.01%
$3.43 million $881,897
Aug 12, 2026 $219.99
+2.42%
$3.36 million $1.06 million
Aug 11, 2026 $214.78
+3.04%
$3.28 million $813,739
Aug 10, 2026 $208.46
-4.96%
$3.19 million $850,417
Aug 9, 2026 $219.34
-1.25%
$3.35 million $860,143
Aug 8, 2026 $222.11
+1.37%
$3.4 million $797,232
Aug 7, 2026 $219.33
+3.18%
$3.35 million $772,803
Aug 6, 2026 $212.56
+1.15%
$3.26 million $857,546
Aug 5, 2026 $210.08
-3.56%
$3.23 million $864,111
Aug 4, 2026 $217.83
+9.24%
$3.33 million $846,186
Aug 3, 2026 $199.41
+2.75%
$3.04 million $773,502
Download