Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 10
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 148.37
+0.00%
$ 2.25 million $ 717,765
11:52 AM $ 148.39
+0.00%
$ 2.25 million $ 717,547
11:51 AM $ 148.39
+0.00%
$ 2.25 million $ 717,547
11:50 AM $ 148.4
+0.00%
$ 2.25 million $ 717,629
11:49 AM $ 148.4
-0.09%
$ 2.27 million $ 717,840
11:48 AM $ 148.53
+0.00%
$ 2.27 million $ 717,856
11:47 AM $ 148.53
+0.00%
$ 2.27 million $ 717,856
11:46 AM $ 148.53
+0.00%
$ 2.27 million $ 717,779
11:45 AM $ 148.53
+0.00%
$ 2.27 million $ 717,779
11:44 AM $ 148.55
-0.07%
$ 2.27 million $ 718,125
11:43 AM $ 148.66
+0.00%
$ 2.27 million $ 718,125
11:42 AM $ 148.66
+0.00%
$ 2.27 million $ 718,184
11:41 AM $ 148.67
+0.00%
$ 2.27 million $ 718,184
11:40 AM $ 148.67
+0.00%
$ 2.27 million $ 718,204
11:39 AM $ 148.67
-0.18%
$ 2.27 million $ 718,185
11:38 AM $ 148.95
+0.00%
$ 2.27 million $ 718,297
11:37 AM $ 148.95
+0.00%
$ 2.27 million $ 718,297
11:36 AM $ 148.96
+0.00%
$ 2.27 million $ 718,350
11:35 AM $ 148.98
+0.00%
$ 2.27 million $ 718,350
11:34 AM $ 148.98
-0.05%
$ 2.28 million $ 718,395
11:33 AM $ 149.08
+0.00%
$ 2.28 million $ 718,509
11:32 AM $ 149.08
+0.00%
$ 2.28 million $ 718,509
11:31 AM $ 149.06
+0.00%
$ 2.28 million $ 718,546
11:30 AM $ 149.09
+0.00%
$ 2.28 million $ 718,546
11:29 AM $ 149.08
-0.56%
$ 2.28 million $ 718,455
11:28 AM $ 150.01
+0.00%
$ 2.28 million $ 718,455
11:27 AM $ 150.11
+0.00%
$ 2.28 million $ 718,068
11:26 AM $ 150.11
+0.00%
$ 2.28 million $ 718,068
11:25 AM $ 150.09
+0.00%
$ 2.28 million $ 718,040
11:24 AM $ 150.12
-0.07%
$ 2.29 million $ 717,878
11:23 AM $ 150.24
+0.00%
$ 2.29 million $ 717,935
11:22 AM $ 150.24
+0.00%
$ 2.29 million $ 717,935
11:21 AM $ 150.26
+0.00%
$ 2.29 million $ 717,961
11:20 AM $ 150.25
+0.00%
$ 2.29 million $ 717,961
11:19 AM $ 150.24
-0.18%
$ 2.3 million $ 718,172
11:18 AM $ 150.54
+0.00%
$ 2.3 million $ 718,172
11:17 AM $ 150.55
+0.00%
$ 2.3 million $ 718,225
11:16 AM $ 150.56
+0.00%
$ 2.3 million $ 718,225
11:15 AM $ 150.57
+0.00%
$ 2.3 million $ 718,204
11:14 AM $ 150.57
+0.20%
$ 2.3 million $ 718,219
11:13 AM $ 150.24
+0.00%
$ 2.3 million $ 717,491
11:12 AM $ 150.24
+0.00%
$ 2.3 million $ 717,491
11:11 AM $ 150.17
+0.00%
$ 2.3 million $ 717,577
11:10 AM $ 150.17
+0.00%
$ 2.3 million $ 717,577
11:09 AM $ 150.16
-0.05%
$ 2.3 million $ 717,562
11:08 AM $ 150.25
+0.00%
$ 2.3 million $ 717,562
11:07 AM $ 150.25
+0.00%
$ 2.3 million $ 717,588
11:06 AM $ 150.24
+0.00%
$ 2.3 million $ 717,588
11:05 AM $ 150.25
+0.00%
$ 2.3 million $ 717,595
11:04 AM $ 150.25
-0.10%
$ 2.3 million $ 717,275