Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $275.38
-1.02%
$4.21 million $1.86 million
Oct 2, 1 PM $278.17
+0.19%
$4.25 million $1.93 million
Oct 2, 12 PM $277.59
+1.20%
$4.24 million $1.95 million
Oct 2, 11 AM $274.3
+0.46%
$4.19 million $1.99 million
Oct 2, 10 AM $273
-0.05%
$4.17 million $1.94 million
Oct 2, 9 AM $273.13
+0.19%
$4.18 million $1.98 million
Oct 2, 8 AM $272.63
+0.10%
$4.17 million $1.99 million
Oct 2, 7 AM $272.34
+0.59%
$4.16 million $2.01 million
Oct 2, 6 AM $270.73
+0.01%
$4.14 million $2.06 million
Oct 2, 5 AM $270.71
-0.36%
$4.14 million $2.08 million
Oct 2, 4 AM $271.71
+0.34%
$4.15 million $2.09 million
Oct 2, 3 AM $270.78
-0.15%
$4.14 million $2.09 million
Oct 2, 2 AM $271.04
+0.33%
$4.14 million $2.09 million
Oct 2, 1 AM $270
-0.16%
$4.13 million $2.07 million
Oct 2, 12 AM $270.49
+0.11%
$4.13 million $2.07 million
Oct 1, 11 PM $270.15
+0.02%
$4.13 million $2.06 million
Oct 1, 10 PM $270.12
+0.52%
$4.13 million $2.06 million
Oct 1, 9 PM $268.72
+0.09%
$4.11 million $2.06 million
Oct 1, 8 PM $268.45
+0.00%
$4.1 million $2.1 million
Oct 1, 7 PM $268.5
-0.24%
$4.1 million $2.12 million
Oct 1, 6 PM $269.12
+0.38%
$4.11 million $2.12 million
Oct 1, 5 PM $268.17
+0.93%
$4.1 million $2.05 million
Oct 1, 4 PM $265.66
-0.53%
$4.06 million $1.97 million
Oct 1, 3 PM $267.12
+0.38%
$4.08 million $1.93 million
Oct 1, 2 PM $266.12
+1.32%
$4.07 million $1.86 million
Oct 1, 1 PM $262.69
-0.75%
$4.02 million $1.78 million
Oct 1, 12 PM $264.69
-0.77%
$4.05 million $1.8 million
Oct 1, 11 AM $266.83
-1.00%
$4.08 million $1.79 million
Oct 1, 10 AM $269.64
+0.46%
$4.12 million $1.76 million
Oct 1, 9 AM $268.35
-0.02%
$4.1 million $1.71 million
Oct 1, 8 AM $268.36
-0.59%
$4.1 million $1.71 million
Oct 1, 7 AM $269.96
-0.82%
$4.13 million $1.69 million
Oct 1, 6 AM $272.21
-0.07%
$4.16 million $1.65 million
Oct 1, 5 AM $272.03
+0.97%
$4.16 million $1.63 million
Oct 1, 4 AM $269.46
+0.36%
$4.12 million $1.64 million
Oct 1, 3 AM $268.5
+1.03%
$4.1 million $1.63 million
Oct 1, 2 AM $265.77
+0.31%
$4.06 million $1.64 million
Oct 1, 1 AM $264.94
+0.21%
$4.05 million $1.66 million
Oct 1, 12 AM $264.35
-0.40%
$4.04 million $1.65 million
Sep 30, 11 PM $265.42
+0.14%
$4.06 million $1.65 million
Sep 30, 10 PM $265.06
+0.71%
$4.05 million $1.64 million
Sep 30, 9 PM $263.17
-0.25%
$4.02 million $1.62 million
Sep 30, 8 PM $263.77
-0.45%
$4.03 million $1.58 million
Sep 30, 7 PM $264.97
+0.72%
$4.05 million $1.56 million
Sep 30, 6 PM $263.08
+0.19%
$4.02 million $1.56 million
Sep 30, 5 PM $262.56
+0.65%
$4.01 million $1.61 million
Sep 30, 4 PM $260.88
+0.09%
$3.99 million $1.61 million
Sep 30, 3 PM $260.59
+0.56%
$3.98 million $1.63 million
Sep 30, 2 PM $259.19
-0.10%
$3.96 million $1.67 million
Sep 30, 1 PM $259.26
-2.31%
$3.96 million $1.69 million