Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 207.06
-0.54%
$ 3.17 million $ 1.41 million
Jul 23, 5 PM $ 208.19
-0.80%
$ 3.18 million $ 1.4 million
Jul 23, 4 PM $ 209.87
+1.50%
$ 3.21 million $ 1.41 million
Jul 23, 3 PM $ 206.76
-1.12%
$ 3.16 million $ 1.41 million
Jul 23, 2 PM $ 209.1
-2.34%
$ 3.2 million $ 1.42 million
Jul 23, 1 PM $ 214.1
+2.28%
$ 3.27 million $ 1.43 million
Jul 23, 12 PM $ 209.31
-1.70%
$ 3.2 million $ 1.42 million
Jul 23, 11 AM $ 212.93
-1.76%
$ 3.26 million $ 1.42 million
Jul 23, 10 AM $ 216.74
-0.01%
$ 3.31 million $ 1.41 million
Jul 23, 9 AM $ 216.77
-0.24%
$ 3.31 million $ 1.4 million
Jul 23, 8 AM $ 216.64
+1.36%
$ 3.31 million $ 1.38 million
Jul 23, 7 AM $ 213.73
-1.83%
$ 3.27 million $ 1.38 million
Jul 23, 6 AM $ 217.71
+0.25%
$ 3.33 million $ 1.37 million
Jul 23, 5 AM $ 217.16
+0.62%
$ 3.32 million $ 1.37 million
Jul 23, 4 AM $ 215.83
+0.49%
$ 3.3 million $ 1.37 million
Jul 23, 3 AM $ 214.78
-0.01%
$ 3.28 million $ 1.37 million
Jul 23, 2 AM $ 214.81
-0.44%
$ 3.28 million $ 1.38 million
Jul 23, 1 AM $ 215.76
-1.64%
$ 3.3 million $ 1.38 million
Jul 23, 12 AM $ 219.37
+2.00%
$ 3.35 million $ 1.39 million
Jul 22, 11 PM $ 215.08
+0.08%
$ 3.29 million $ 1.39 million
Jul 22, 10 PM $ 214.92
-0.32%
$ 3.29 million $ 1.4 million
Jul 22, 9 PM $ 215.61
+0.93%
$ 3.3 million $ 1.41 million
Jul 22, 8 PM $ 213.62
+0.46%
$ 3.27 million $ 1.41 million
Jul 22, 7 PM $ 212.63
-0.79%
$ 3.25 million $ 1.42 million
Jul 22, 6 PM $ 214.32
+0.07%
$ 3.28 million $ 1.46 million
Jul 22, 5 PM $ 214.18
-0.13%
$ 3.27 million $ 1.48 million
Jul 22, 4 PM $ 214.47
+0.28%
$ 3.28 million $ 1.49 million
Jul 22, 3 PM $ 213.87
+0.92%
$ 3.27 million $ 1.49 million
Jul 22, 2 PM $ 211.85
+1.94%
$ 3.24 million $ 1.48 million
Jul 22, 1 PM $ 207.72
+2.36%
$ 3.18 million $ 1.5 million
Jul 22, 12 PM $ 202.92
-0.71%
$ 3.1 million $ 1.49 million
Jul 22, 11 AM $ 204.39
-0.65%
$ 3.12 million $ 1.49 million
Jul 22, 10 AM $ 205.73
+0.30%
$ 3.15 million $ 1.49 million
Jul 22, 9 AM $ 205.12
+0.11%
$ 3.14 million $ 1.5 million
Jul 22, 8 AM $ 204.89
-0.08%
$ 3.13 million $ 1.51 million
Jul 22, 7 AM $ 205.04
+0.09%
$ 3.13 million $ 1.51 million
Jul 22, 6 AM $ 204.86
-0.86%
$ 3.13 million $ 1.51 million
Jul 22, 5 AM $ 206.64
-0.79%
$ 3.16 million $ 1.52 million
Jul 22, 4 AM $ 208.29
+0.03%
$ 3.18 million $ 1.51 million
Jul 22, 3 AM $ 208.23
-0.22%
$ 3.18 million $ 1.51 million
Jul 22, 2 AM $ 208.69
-0.43%
$ 3.19 million $ 1.51 million
Jul 22, 1 AM $ 209.59
-2.21%
$ 3.2 million $ 1.5 million
Jul 22, 12 AM $ 214.32
+0.75%
$ 3.28 million $ 1.49 million
Jul 21, 11 PM $ 212.73
+0.26%
$ 3.25 million $ 1.48 million
Jul 21, 10 PM $ 212.18
-0.14%
$ 3.24 million $ 1.47 million
Jul 21, 9 PM $ 212.47
+1.20%
$ 3.25 million $ 1.45 million
Jul 21, 8 PM $ 209.95
+0.27%
$ 3.21 million $ 1.44 million
Jul 21, 7 PM $ 209.38
+0.05%
$ 3.2 million $ 1.43 million
Jul 21, 6 PM $ 209.29
-0.48%
$ 3.2 million $ 1.37 million
Jul 21, 5 PM $ 210.3
-0.34%
$ 3.21 million $ 1.36 million