Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 87.98
+0.59%
$ 1.34 million $ 705,817
Mar 30, 11 PM $ 87.43
-0.22%
$ 1.34 million $ 706,929
Mar 30, 10 PM $ 87.63
-0.07%
$ 1.34 million $ 705,022
Mar 30, 9 PM $ 87.69
+0.11%
$ 1.34 million $ 705,467
Mar 30, 8 PM $ 87.57
+0.14%
$ 1.34 million $ 705,871
Mar 30, 7 PM $ 87.44
-0.82%
$ 1.34 million $ 705,289
Mar 30, 6 PM $ 88.17
-0.57%
$ 1.35 million $ 704,146
Mar 30, 5 PM $ 88.68
-0.16%
$ 1.36 million $ 703,775
Mar 30, 4 PM $ 88.82
-1.70%
$ 1.36 million $ 703,234
Mar 30, 3 PM $ 90.36
+0.38%
$ 1.38 million $ 702,360
Mar 30, 2 PM $ 90.01
-1.34%
$ 1.38 million $ 701,889
Mar 30, 1 PM $ 91.24
-4.36%
$ 1.39 million $ 701,530
Mar 30, 12 PM $ 95.4
+0.05%
$ 1.46 million $ 699,181
Mar 30, 11 AM $ 95.35
+0.62%
$ 1.46 million $ 699,076
Mar 30, 10 AM $ 94.75
+0.09%
$ 1.45 million $ 696,222
Mar 30, 9 AM $ 94.68
-0.23%
$ 1.45 million $ 695,870
Mar 30, 8 AM $ 94.89
+0.27%
$ 1.45 million $ 695,336
Mar 30, 7 AM $ 94.8
+0.07%
$ 1.45 million $ 694,218
Mar 30, 6 AM $ 94.54
-0.28%
$ 1.45 million $ 696,646
Mar 30, 5 AM $ 94.81
+1.31%
$ 1.45 million $ 695,884
Mar 30, 4 AM $ 93.65
-0.16%
$ 1.43 million $ 693,565
Mar 30, 3 AM $ 93.77
+0.28%
$ 1.43 million $ 693,339
Mar 30, 2 AM $ 93.42
+0.58%
$ 1.43 million $ 692,600
Mar 30, 1 AM $ 92.85
+0.50%
$ 1.42 million $ 692,579
Mar 30, 12 AM $ 92.39
-1.74%
$ 1.41 million $ 692,599
Mar 29, 11 PM $ 94.02
-0.31%
$ 1.44 million $ 690,680
Mar 29, 10 PM $ 94.36
+0.31%
$ 1.44 million $ 690,870
Mar 29, 9 PM $ 94.1
-0.07%
$ 1.44 million $ 690,538
Mar 29, 8 PM $ 94.17
-0.13%
$ 1.44 million $ 690,993
Mar 29, 7 PM $ 94.29
-0.01%
$ 1.44 million $ 690,527
Mar 29, 6 PM $ 94.3
+0.30%
$ 1.44 million $ 690,975
Mar 29, 5 PM $ 94.02
-0.35%
$ 1.44 million $ 690,774
Mar 29, 4 PM $ 94.35
+0.22%
$ 1.44 million $ 690,078
Mar 29, 3 PM $ 94.13
-0.26%
$ 1.44 million $ 690,285
Mar 29, 2 PM $ 94.38
+0.06%
$ 1.44 million $ 690,595
Mar 29, 1 PM $ 94.32
+0.07%
$ 1.44 million $ 690,173
Mar 29, 12 PM $ 94.27
-0.13%
$ 1.44 million $ 690,084
Mar 29, 11 AM $ 94.4
+0.29%
$ 1.44 million $ 688,974
Mar 29, 10 AM $ 94.12
+0.06%
$ 1.44 million $ 689,610
Mar 29, 9 AM $ 94.12
+0.09%
$ 1.44 million $ 688,443
Mar 29, 8 AM $ 94.27
+0.22%
$ 1.44 million $ 688,087
Mar 29, 7 AM $ 94.22
-0.07%
$ 1.44 million $ 687,073
Mar 29, 6 AM $ 94.27
+0.16%
$ 1.44 million $ 686,650
Mar 29, 5 AM $ 94.35
+0.20%
$ 1.44 million $ 686,919
Mar 29, 4 AM $ 94.2
-0.10%
$ 1.44 million $ 687,235
Mar 29, 3 AM $ 94.22
+0.09%
$ 1.44 million $ 687,977
Mar 29, 2 AM $ 94.21
+0.16%
$ 1.44 million $ 687,560
Mar 29, 1 AM $ 94.16
-0.13%
$ 1.44 million $ 687,469
Mar 29, 12 AM $ 94.28
+0.16%
$ 1.44 million $ 688,315
Mar 28, 11 PM $ 94.13
-0.08%
$ 1.44 million $ 689,582