Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 11
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 145.75
+0.00%
$ 2.23 million $ 727,580
2:39 PM $ 145.76
-0.01%
$ 2.23 million $ 727,621
2:38 PM $ 145.77
+0.00%
$ 2.23 million $ 727,580
2:37 PM $ 145.77
+0.00%
$ 2.23 million $ 727,580
2:36 PM $ 145.77
+0.00%
$ 2.23 million $ 727,527
2:34 PM $ 145.77
+0.24%
$ 2.23 million $ 726,173
2:33 PM $ 145.43
+0.00%
$ 2.23 million $ 726,173
2:32 PM $ 145.41
+0.00%
$ 2.23 million $ 726,114
2:31 PM $ 145.41
+0.00%
$ 2.23 million $ 726,062
2:29 PM $ 145.39
-0.29%
$ 2.22 million $ 726,165
2:28 PM $ 145.82
+0.00%
$ 2.22 million $ 726,165
2:27 PM $ 145.82
-0.01%
$ 2.22 million $ 725,809
2:25 PM $ 145.86
+0.00%
$ 2.22 million $ 725,429
2:24 PM $ 145.36
+0.04%
$ 2.22 million $ 725,254
2:23 PM $ 145.3
+0.00%
$ 2.22 million $ 725,254
2:22 PM $ 145.29
+0.00%
$ 2.22 million $ 724,904
2:21 PM $ 145.23
+0.00%
$ 2.22 million $ 724,904
2:20 PM $ 145.23
+0.00%
$ 2.22 million $ 724,946
2:19 PM $ 145.24
-1.07%
$ 2.22 million $ 725,139
2:18 PM $ 146.81
+0.00%
$ 2.22 million $ 725,471
2:17 PM $ 146.83
+0.00%
$ 2.22 million $ 725,471
2:16 PM $ 146.93
+0.00%
$ 2.22 million $ 725,411
2:14 PM $ 146.96
+0.06%
$ 2.25 million $ 725,436
2:13 PM $ 146.88
+0.00%
$ 2.25 million $ 725,436
2:12 PM $ 146.86
+0.00%
$ 2.25 million $ 725,464
2:11 PM $ 146.86
+0.00%
$ 2.25 million $ 725,464
2:10 PM $ 146.88
+0.00%
$ 2.25 million $ 725,536
2:09 PM $ 146.88
-0.08%
$ 2.25 million $ 725,536
2:08 PM $ 146.99
+0.01%
$ 2.25 million $ 724,811
2:07 PM $ 146.96
+0.00%
$ 2.25 million $ 724,809
2:05 PM $ 146.98
-0.01%
$ 2.25 million $ 724,753
2:04 PM $ 147
+0.03%
$ 2.25 million $ 724,355
2:03 PM $ 146.95
+0.00%
$ 2.25 million $ 724,350
2:02 PM $ 146.94
+0.00%
$ 2.25 million $ 724,350
2:01 PM $ 146.95
+0.00%
$ 2.25 million $ 724,285
2:00 PM $ 146.94
+0.00%
$ 2.25 million $ 724,285
1:59 PM $ 146.95
+0.02%
$ 2.25 million $ 724,285
1:58 PM $ 146.92
+0.00%
$ 2.25 million $ 724,446
1:57 PM $ 146.91
+0.00%
$ 2.25 million $ 724,510
1:55 PM $ 146.89
+0.00%
$ 2.25 million $ 724,558
1:54 PM $ 146.84
+0.01%
$ 2.24 million $ 724,626
1:53 PM $ 146.82
+0.00%
$ 2.24 million $ 723,291
1:52 PM $ 146.83
+0.00%
$ 2.24 million $ 723,291
1:51 PM $ 146.81
+0.00%
$ 2.24 million $ 722,858
1:49 PM $ 146.8
+0.30%
$ 2.24 million $ 722,778
1:48 PM $ 146.36
+0.00%
$ 2.24 million $ 722,580
1:47 PM $ 146.33
+0.00%
$ 2.24 million $ 722,580
1:46 PM $ 146.3
+0.00%
$ 2.24 million $ 722,431
1:45 PM $ 146.3
+0.00%
$ 2.24 million $ 722,431
1:44 PM $ 146.31
-0.50%
$ 2.24 million $ 723,154