Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 210.3
-0.34%
$ 3.21 million $ 1.36 million
Jul 21, 4 PM $ 211.01
+1.01%
$ 3.23 million $ 1.34 million
Jul 21, 3 PM $ 208.91
+1.06%
$ 3.19 million $ 1.34 million
Jul 21, 2 PM $ 206.71
-0.27%
$ 3.16 million $ 1.33 million
Jul 21, 1 PM $ 207.28
+0.72%
$ 3.17 million $ 1.32 million
Jul 21, 12 PM $ 205.78
-0.87%
$ 3.15 million $ 1.31 million
Jul 21, 11 AM $ 207.58
+0.09%
$ 3.17 million $ 1.32 million
Jul 21, 10 AM $ 207.4
-0.79%
$ 3.17 million $ 1.32 million
Jul 21, 9 AM $ 209.05
-0.20%
$ 3.2 million $ 1.32 million
Jul 21, 8 AM $ 209.37
+1.08%
$ 3.2 million $ 1.31 million
Jul 21, 7 AM $ 207.2
+0.92%
$ 3.17 million $ 1.31 million
Jul 21, 6 AM $ 205.31
+0.49%
$ 3.14 million $ 1.31 million
Jul 21, 5 AM $ 204.31
+0.50%
$ 3.12 million $ 1.31 million
Jul 21, 4 AM $ 203.3
+0.33%
$ 3.11 million $ 1.31 million
Jul 21, 3 AM $ 202.63
+1.99%
$ 3.1 million $ 1.3 million
Jul 21, 2 AM $ 198.68
+0.11%
$ 3.04 million $ 1.3 million
Jul 21, 1 AM $ 198.47
+1.26%
$ 3.03 million $ 1.3 million
Jul 21, 12 AM $ 196.01
+0.02%
$ 3 million $ 1.31 million
Jul 20, 11 PM $ 195.97
+0.62%
$ 3 million $ 1.32 million
Jul 20, 10 PM $ 194.77
-0.67%
$ 2.98 million $ 1.32 million
Jul 20, 9 PM $ 196.09
+0.38%
$ 3 million $ 1.33 million
Jul 20, 8 PM $ 195.35
-0.13%
$ 2.99 million $ 1.33 million
Jul 20, 7 PM $ 195.6
-1.10%
$ 2.99 million $ 1.34 million
Jul 20, 6 PM $ 197.77
+0.03%
$ 3.02 million $ 1.36 million
Jul 20, 5 PM $ 197.72
-0.80%
$ 3.02 million $ 1.36 million
Jul 20, 4 PM $ 199.32
-0.77%
$ 3.05 million $ 1.36 million
Jul 20, 3 PM $ 200.87
+2.43%
$ 3.07 million $ 1.36 million
Jul 20, 2 PM $ 196.12
+0.90%
$ 3 million $ 1.35 million
Jul 20, 1 PM $ 194.36
-0.25%
$ 2.97 million $ 1.36 million
Jul 20, 12 PM $ 194.85
-0.05%
$ 2.98 million $ 1.35 million
Jul 20, 11 AM $ 194.94
+0.70%
$ 2.98 million $ 1.35 million
Jul 20, 10 AM $ 193.58
+0.13%
$ 2.96 million $ 1.34 million
Jul 20, 9 AM $ 193.34
+0.64%
$ 2.96 million $ 1.35 million
Jul 20, 8 AM $ 192.13
+1.10%
$ 2.94 million $ 1.34 million
Jul 20, 7 AM $ 190.35
+0.42%
$ 2.91 million $ 1.34 million
Jul 20, 6 AM $ 189.91
+0.72%
$ 2.9 million $ 1.33 million
Jul 20, 5 AM $ 188.67
-0.93%
$ 2.88 million $ 1.33 million
Jul 20, 4 AM $ 190.43
+0.05%
$ 2.91 million $ 1.34 million
Jul 20, 3 AM $ 190.32
-1.45%
$ 2.91 million $ 1.35 million
Jul 20, 2 AM $ 193.13
+1.83%
$ 2.95 million $ 1.35 million
Jul 20, 1 AM $ 189.64
-0.46%
$ 2.9 million $ 1.35 million
Jul 20, 12 AM $ 190.51
-0.10%
$ 2.91 million $ 1.35 million
Jul 19, 11 PM $ 190.71
-0.32%
$ 2.92 million $ 1.35 million
Jul 19, 10 PM $ 191.31
+1.75%
$ 2.92 million $ 1.35 million
Jul 19, 9 PM $ 188.01
+0.68%
$ 2.87 million $ 1.34 million
Jul 19, 8 PM $ 186.75
+0.04%
$ 2.85 million $ 1.36 million
Jul 19, 7 PM $ 186.67
+0.16%
$ 2.85 million $ 1.35 million
Jul 19, 6 PM $ 186.37
-0.47%
$ 2.85 million $ 1.35 million
Jul 19, 5 PM $ 187.25
+0.15%
$ 2.86 million $ 1.34 million
Jul 19, 4 PM $ 186.96
-0.78%
$ 2.86 million $ 1.34 million