Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 94.13
-0.08%
$ 1.44 million $ 689,582
Mar 28, 10 PM $ 94.22
+0.16%
$ 1.44 million $ 689,441
Mar 28, 9 PM $ 94.06
-0.20%
$ 1.44 million $ 689,186
Mar 28, 8 PM $ 94.25
+0.26%
$ 1.44 million $ 689,382
Mar 28, 7 PM $ 94.01
-0.14%
$ 1.44 million $ 689,286
Mar 28, 6 PM $ 94.13
-0.23%
$ 1.44 million $ 688,180
Mar 28, 5 PM $ 94.35
+0.19%
$ 1.44 million $ 688,804
Mar 28, 4 PM $ 94.32
+0.25%
$ 1.44 million $ 690,488
Mar 28, 3 PM $ 94.14
+0.11%
$ 1.44 million $ 692,826
Mar 28, 2 PM $ 94.09
-0.22%
$ 1.44 million $ 693,226
Mar 28, 1 PM $ 94.2
+0.07%
$ 1.44 million $ 694,132
Mar 28, 12 PM $ 94.15
-0.20%
$ 1.44 million $ 698,966
Mar 28, 11 AM $ 94.34
+0.10%
$ 1.44 million $ 698,620
Mar 28, 10 AM $ 94.21
-0.09%
$ 1.44 million $ 698,725
Mar 28, 9 AM $ 94.3
+0.15%
$ 1.44 million $ 700,158
Mar 28, 8 AM $ 94.15
-0.12%
$ 1.44 million $ 701,686
Mar 28, 7 AM $ 94.26
+0.21%
$ 1.44 million $ 701,862
Mar 28, 6 AM $ 94.06
-0.08%
$ 1.44 million $ 701,576
Mar 28, 5 AM $ 94.14
-0.17%
$ 1.44 million $ 700,698
Mar 28, 4 AM $ 94.3
-0.07%
$ 1.44 million $ 701,027
Mar 28, 3 AM $ 94.37
+0.12%
$ 1.44 million $ 701,474
Mar 28, 2 AM $ 94.26
+0.19%
$ 1.44 million $ 701,974
Mar 28, 1 AM $ 94.08
-0.03%
$ 1.44 million $ 701,709
Mar 28, 12 AM $ 94.11
-0.20%
$ 1.44 million $ 701,021
Mar 27, 11 PM $ 94.36
+0.26%
$ 1.44 million $ 700,573
Mar 27, 10 PM $ 94.04
-0.04%
$ 1.44 million $ 700,491
Mar 27, 9 PM $ 94.07
-0.26%
$ 1.44 million $ 702,858
Mar 27, 8 PM $ 94.19
-0.04%
$ 1.44 million $ 702,723
Mar 27, 7 PM $ 94.07
-0.13%
$ 1.44 million $ 702,477
Mar 27, 6 PM $ 94.29
+0.28%
$ 1.44 million $ 703,767
Mar 27, 5 PM $ 94.14
+0.16%
$ 1.44 million $ 703,170
Mar 27, 4 PM $ 94.09
-1.05%
$ 1.44 million $ 703,008
Mar 27, 3 PM $ 95.09
-0.09%
$ 1.45 million $ 701,277
Mar 27, 2 PM $ 95.17
-1.21%
$ 1.45 million $ 699,242
Mar 27, 1 PM $ 96.34
-0.89%
$ 1.47 million $ 699,968
Mar 27, 12 PM $ 97.2
-0.14%
$ 1.49 million $ 700,428
Mar 27, 11 AM $ 97.34
-0.62%
$ 1.49 million $ 702,317
Mar 27, 10 AM $ 97.94
+0.01%
$ 1.5 million $ 703,774
Mar 27, 9 AM $ 97.93
-1.27%
$ 1.5 million $ 703,090
Mar 27, 8 AM $ 99.19
+0.35%
$ 1.52 million $ 702,244
Mar 27, 7 AM $ 98.84
+0.12%
$ 1.51 million $ 702,581
Mar 27, 6 AM $ 98.72
-0.29%
$ 1.51 million $ 702,667
Mar 27, 5 AM $ 99.01
-0.13%
$ 1.51 million $ 703,584
Mar 27, 4 AM $ 99.14
+0.70%
$ 1.52 million $ 703,287
Mar 27, 3 AM $ 98.45
+0.01%
$ 1.51 million $ 700,865
Mar 27, 2 AM $ 98.44
+0.03%
$ 1.5 million $ 700,444
Mar 27, 1 AM $ 98.41
-0.03%
$ 1.5 million $ 700,864
Mar 27, 12 AM $ 98.44
+0.00%
$ 1.5 million $ 699,980
Mar 26, 11 PM $ 98.44
-0.02%
$ 1.5 million $ 699,089
Mar 26, 10 PM $ 98.46
+0.41%
$ 1.51 million $ 699,327