Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 12
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 145.87
+0.00%
$ 2.23 million $ 729,065
3:26 PM $ 145.87
+0.00%
$ 2.23 million $ 729,065
3:25 PM $ 145.88
+0.00%
$ 2.23 million $ 728,785
3:24 PM $ 145.7
+0.02%
$ 2.23 million $ 728,785
3:23 PM $ 145.64
+0.00%
$ 2.23 million $ 728,809
3:22 PM $ 145.64
+0.00%
$ 2.23 million $ 728,809
3:21 PM $ 145.65
+0.00%
$ 2.23 million $ 728,818
3:20 PM $ 145.64
+0.00%
$ 2.23 million $ 728,854
3:19 PM $ 145.16
+0.04%
$ 2.22 million $ 728,854
3:18 PM $ 145.09
+0.00%
$ 2.22 million $ 728,478
3:17 PM $ 145.05
+0.00%
$ 2.22 million $ 728,171
3:16 PM $ 145.05
+0.00%
$ 2.22 million $ 728,171
3:15 PM $ 145.04
+0.00%
$ 2.22 million $ 727,956
3:14 PM $ 145.11
-0.01%
$ 2.22 million $ 727,956
3:13 PM $ 145.11
+0.00%
$ 2.22 million $ 727,999
3:12 PM $ 145.12
+0.00%
$ 2.22 million $ 727,999
3:11 PM $ 145.13
+0.00%
$ 2.22 million $ 728,028
3:10 PM $ 145.13
+0.00%
$ 2.22 million $ 728,028
3:09 PM $ 145.06
+0.01%
$ 2.22 million $ 727,945
3:08 PM $ 145.04
+0.00%
$ 2.22 million $ 727,961
3:07 PM $ 145.04
+0.00%
$ 2.22 million $ 727,961
3:06 PM $ 145.06
+0.00%
$ 2.22 million $ 727,716
3:05 PM $ 145.05
+0.00%
$ 2.22 million $ 727,716
3:04 PM $ 145.05
-0.01%
$ 2.22 million $ 727,819
3:03 PM $ 145.06
+0.00%
$ 2.22 million $ 727,797
3:02 PM $ 145.06
+0.00%
$ 2.22 million $ 727,797
3:01 PM $ 145.06
+0.00%
$ 2.22 million $ 727,799
3:00 PM $ 145.06
+0.00%
$ 2.22 million $ 727,831
2:59 PM $ 145.26
-0.03%
$ 2.22 million $ 727,831
2:58 PM $ 145.3
+0.00%
$ 2.22 million $ 727,764
2:57 PM $ 145.32
+0.00%
$ 2.22 million $ 727,759
2:56 PM $ 145.31
+0.00%
$ 2.22 million $ 727,759
2:55 PM $ 145.33
+0.00%
$ 2.22 million $ 727,758
2:54 PM $ 145.71
+0.00%
$ 2.23 million $ 727,758
2:53 PM $ 145.75
+0.00%
$ 2.23 million $ 727,959
2:52 PM $ 145.73
+0.00%
$ 2.23 million $ 727,988
2:51 PM $ 145.78
+0.00%
$ 2.23 million $ 727,729
2:50 PM $ 145.77
+0.00%
$ 2.23 million $ 727,833
2:49 PM $ 145.62
+0.01%
$ 2.23 million $ 727,833
2:48 PM $ 145.6
+0.00%
$ 2.23 million $ 727,447
2:47 PM $ 145.61
+0.00%
$ 2.23 million $ 727,379
2:46 PM $ 145.61
+0.00%
$ 2.23 million $ 727,379
2:45 PM $ 145.56
+0.00%
$ 2.23 million $ 727,457
2:44 PM $ 145.57
-0.11%
$ 2.23 million $ 727,457
2:43 PM $ 145.74
+0.00%
$ 2.23 million $ 727,547
2:42 PM $ 145.74
+0.00%
$ 2.23 million $ 727,547
2:41 PM $ 145.73
+0.00%
$ 2.23 million $ 727,580
2:40 PM $ 145.75
+0.00%
$ 2.23 million $ 727,580
2:39 PM $ 145.76
-0.01%
$ 2.23 million $ 727,621
2:38 PM $ 145.77
+0.00%
$ 2.23 million $ 727,580