Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 186.96
-0.78%
$ 2.86 million $ 1.34 million
Jul 19, 3 PM $ 188.43
-0.18%
$ 2.88 million $ 1.34 million
Jul 19, 2 PM $ 188.78
+0.00%
$ 2.89 million $ 1.34 million
Jul 19, 1 PM $ 188.79
+0.06%
$ 2.89 million $ 1.33 million
Jul 19, 12 PM $ 188.69
+0.01%
$ 2.88 million $ 1.34 million
Jul 19, 11 AM $ 188.66
-0.01%
$ 2.88 million $ 1.34 million
Jul 19, 10 AM $ 188.69
-0.18%
$ 2.88 million $ 1.35 million
Jul 19, 9 AM $ 189.02
+0.12%
$ 2.89 million $ 1.34 million
Jul 19, 8 AM $ 188.8
+0.23%
$ 2.89 million $ 1.35 million
Jul 19, 7 AM $ 188.38
+0.87%
$ 2.88 million $ 1.35 million
Jul 19, 6 AM $ 186.76
-0.20%
$ 2.85 million $ 1.35 million
Jul 19, 5 AM $ 187.16
-0.36%
$ 2.86 million $ 1.34 million
Jul 19, 4 AM $ 187.41
+0.44%
$ 2.86 million $ 1.33 million
Jul 19, 3 AM $ 186.64
+0.38%
$ 2.85 million $ 1.33 million
Jul 19, 2 AM $ 185.93
+0.60%
$ 2.84 million $ 1.33 million
Jul 19, 1 AM $ 184.81
-0.37%
$ 2.83 million $ 1.32 million
Jul 19, 12 AM $ 185.5
+0.30%
$ 2.84 million $ 1.32 million
Jul 18, 11 PM $ 184.95
-0.21%
$ 2.83 million $ 1.32 million
Jul 18, 10 PM $ 185.33
-0.15%
$ 2.83 million $ 1.32 million
Jul 18, 9 PM $ 185.6
-0.87%
$ 2.84 million $ 1.32 million
Jul 18, 8 PM $ 187.22
-0.19%
$ 2.86 million $ 1.31 million
Jul 18, 7 PM $ 187.58
+0.21%
$ 2.87 million $ 1.31 million
Jul 18, 6 PM $ 187.18
-0.24%
$ 2.86 million $ 1.3 million
Jul 18, 5 PM $ 187.62
+0.20%
$ 2.87 million $ 1.31 million
Jul 18, 4 PM $ 187.23
+0.32%
$ 2.86 million $ 1.3 million
Jul 18, 3 PM $ 186.64
-0.09%
$ 2.85 million $ 1.31 million
Jul 18, 2 PM $ 186.8
-0.23%
$ 2.86 million $ 1.31 million
Jul 18, 1 PM $ 187.23
+0.43%
$ 2.86 million $ 1.32 million
Jul 18, 12 PM $ 186.42
+0.06%
$ 2.85 million $ 1.31 million
Jul 18, 11 AM $ 186.32
+0.04%
$ 2.85 million $ 1.31 million
Jul 18, 10 AM $ 186.24
+0.06%
$ 2.85 million $ 1.34 million
Jul 18, 9 AM $ 186.14
-0.03%
$ 2.85 million $ 1.34 million
Jul 18, 8 AM $ 186.19
-0.64%
$ 2.85 million $ 1.33 million
Jul 18, 7 AM $ 187.4
+0.21%
$ 2.86 million $ 1.34 million
Jul 18, 6 AM $ 187.01
+0.30%
$ 2.86 million $ 1.33 million
Jul 18, 5 AM $ 186.47
-0.12%
$ 2.85 million $ 1.33 million
Jul 18, 4 AM $ 186.67
-0.25%
$ 2.85 million $ 1.34 million
Jul 18, 3 AM $ 187.06
+0.21%
$ 2.86 million $ 1.35 million
Jul 18, 2 AM $ 186.67
+0.01%
$ 2.85 million $ 1.35 million
Jul 18, 1 AM $ 186.64
-0.05%
$ 2.85 million $ 1.34 million
Jul 18, 12 AM $ 186.72
-0.21%
$ 2.85 million $ 1.34 million
Jul 17, 11 PM $ 187.1
-0.09%
$ 2.86 million $ 1.33 million
Jul 17, 10 PM $ 187.26
-0.32%
$ 2.86 million $ 1.33 million
Jul 17, 9 PM $ 187.86
+0.17%
$ 2.87 million $ 1.32 million
Jul 17, 8 PM $ 187.52
-1.23%
$ 2.87 million $ 1.31 million
Jul 17, 7 PM $ 189.86
+0.11%
$ 2.9 million $ 1.32 million
Jul 17, 6 PM $ 189.65
-1.68%
$ 2.9 million $ 1.33 million
Jul 17, 5 PM $ 192.9
+0.58%
$ 2.95 million $ 1.34 million
Jul 17, 4 PM $ 191.79
+1.66%
$ 2.93 million $ 1.35 million
Jul 17, 3 PM $ 188.65
+0.68%
$ 2.88 million $ 1.34 million