Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 98.44
-0.02%
$ 1.5 million $ 699,089
Mar 26, 10 PM $ 98.46
+0.41%
$ 1.51 million $ 699,327
Mar 26, 9 PM $ 98.06
+0.12%
$ 1.5 million $ 696,482
Mar 26, 8 PM $ 97.97
-0.03%
$ 1.5 million $ 694,509
Mar 26, 7 PM $ 98.01
+0.15%
$ 1.5 million $ 694,174
Mar 26, 6 PM $ 98.08
-0.02%
$ 1.5 million $ 694,045
Mar 26, 5 PM $ 97.97
+0.12%
$ 1.5 million $ 694,682
Mar 26, 4 PM $ 97.78
-1.31%
$ 1.49 million $ 693,403
Mar 26, 3 PM $ 98.98
-0.41%
$ 1.51 million $ 693,131
Mar 26, 2 PM $ 99.39
-0.51%
$ 1.52 million $ 695,694
Mar 26, 1 PM $ 100.02
+2.96%
$ 1.53 million $ 696,055
Mar 26, 12 PM $ 97.05
-0.53%
$ 1.48 million $ 693,431
Mar 26, 11 AM $ 97.68
+0.48%
$ 1.49 million $ 693,223
Mar 26, 10 AM $ 97.22
-0.11%
$ 1.49 million $ 690,983
Mar 26, 9 AM $ 97.33
+0.11%
$ 1.49 million $ 691,553
Mar 26, 8 AM $ 97.22
-0.55%
$ 1.49 million $ 691,530
Mar 26, 7 AM $ 97.76
-0.20%
$ 1.49 million $ 692,539
Mar 26, 6 AM $ 97.95
+0.06%
$ 1.5 million $ 693,333
Mar 26, 5 AM $ 97.9
-0.06%
$ 1.5 million $ 692,429
Mar 26, 4 AM $ 97.96
+0.08%
$ 1.5 million $ 694,435
Mar 26, 3 AM $ 97.88
-0.04%
$ 1.5 million $ 694,767
Mar 26, 2 AM $ 97.92
+0.06%
$ 1.5 million $ 695,060
Mar 26, 1 AM $ 97.85
-0.16%
$ 1.5 million $ 694,579
Mar 26, 12 AM $ 98.01
-0.11%
$ 1.5 million $ 694,404
Mar 25, 11 PM $ 98.11
+0.01%
$ 1.5 million $ 696,562
Mar 25, 10 PM $ 98.1
+0.05%
$ 1.5 million $ 696,960
Mar 25, 9 PM $ 98.05
-0.01%
$ 1.5 million $ 697,129
Mar 25, 8 PM $ 98.07
+0.08%
$ 1.5 million $ 697,120
Mar 25, 7 PM $ 97.99
+0.26%
$ 1.5 million $ 699,261
Mar 25, 6 PM $ 97.74
+0.34%
$ 1.49 million $ 698,813
Mar 25, 5 PM $ 97.41
-0.09%
$ 1.49 million $ 697,462
Mar 25, 4 PM $ 97.64
+0.03%
$ 1.49 million $ 698,138
Mar 25, 3 PM $ 97.61
+1.04%
$ 1.49 million $ 698,637
Mar 25, 2 PM $ 96.6
+0.39%
$ 1.48 million $ 697,958
Mar 25, 1 PM $ 96.22
+1.89%
$ 1.47 million $ 699,035
Mar 25, 12 PM $ 94.44
+0.02%
$ 1.44 million $ 696,858
Mar 25, 11 AM $ 94.42
-0.06%
$ 1.44 million $ 695,232
Mar 25, 10 AM $ 94.48
+0.02%
$ 1.44 million $ 697,478
Mar 25, 9 AM $ 94.46
+0.04%
$ 1.44 million $ 697,980
Mar 25, 8 AM $ 94.42
+0.01%
$ 1.44 million $ 699,023
Mar 25, 7 AM $ 94.41
+0.25%
$ 1.44 million $ 698,392
Mar 25, 6 AM $ 94.19
-0.11%
$ 1.44 million $ 696,871
Mar 25, 5 AM $ 94.29
+0.78%
$ 1.44 million $ 698,919
Mar 25, 4 AM $ 93.58
+0.02%
$ 1.43 million $ 698,177
Mar 25, 3 AM $ 93.57
-0.45%
$ 1.43 million $ 698,477
Mar 25, 2 AM $ 94
+0.08%
$ 1.44 million $ 698,930
Mar 25, 1 AM $ 93.92
+0.16%
$ 1.44 million $ 699,325
Mar 25, 12 AM $ 93.79
+0.84%
$ 1.43 million $ 699,355
Mar 24, 11 PM $ 93.03
+0.27%
$ 1.42 million $ 697,453
Mar 24, 10 PM $ 92.78
-0.12%
$ 1.42 million $ 697,484