Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 13
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 145.74
+0.00%
$ 2.23 million $ 729,760
4:18 PM $ 145.76
+0.00%
$ 2.23 million $ 729,727
4:17 PM $ 145.76
+0.00%
$ 2.23 million $ 729,697
4:16 PM $ 145.76
+0.00%
$ 2.23 million $ 729,697
4:15 PM $ 145.75
+0.00%
$ 2.23 million $ 729,614
4:14 PM $ 145.8
+0.00%
$ 2.23 million $ 729,614
4:13 PM $ 145.81
+0.00%
$ 2.23 million $ 729,627
4:12 PM $ 145.8
+0.00%
$ 2.23 million $ 729,611
4:11 PM $ 145.8
+0.00%
$ 2.23 million $ 729,611
4:10 PM $ 145.81
+0.00%
$ 2.23 million $ 729,526
4:09 PM $ 145.79
-0.01%
$ 2.23 million $ 729,526
4:08 PM $ 145.81
+0.00%
$ 2.23 million $ 729,510
4:07 PM $ 145.82
+0.00%
$ 2.23 million $ 729,567
4:06 PM $ 145.82
+0.00%
$ 2.23 million $ 729,567
4:05 PM $ 145.81
+0.00%
$ 2.23 million $ 729,887
4:04 PM $ 145.87
+0.00%
$ 2.23 million $ 729,887
4:03 PM $ 145.87
+0.00%
$ 2.23 million $ 729,858
4:02 PM $ 145.86
+0.00%
$ 2.23 million $ 729,782
4:01 PM $ 145.87
+0.00%
$ 2.23 million $ 729,782
4:00 PM $ 145.88
+0.00%
$ 2.23 million $ 729,716
3:59 PM $ 145.72
+0.00%
$ 2.23 million $ 729,716
3:58 PM $ 145.7
+0.00%
$ 2.23 million $ 729,663
3:57 PM $ 145.69
+0.00%
$ 2.23 million $ 729,660
3:56 PM $ 145.69
+0.00%
$ 2.23 million $ 729,660
3:55 PM $ 145.69
+0.00%
$ 2.23 million $ 729,715
3:54 PM $ 145.78
+0.00%
$ 2.23 million $ 729,715
3:53 PM $ 145.8
+0.00%
$ 2.23 million $ 729,710
3:52 PM $ 145.79
+0.00%
$ 2.23 million $ 729,710
3:51 PM $ 145.81
+0.00%
$ 2.23 million $ 729,668
3:50 PM $ 145.81
+0.00%
$ 2.23 million $ 729,609
3:49 PM $ 145.82
+0.01%
$ 2.23 million $ 729,609
3:48 PM $ 145.81
+0.00%
$ 2.23 million $ 729,544
3:47 PM $ 145.82
+0.00%
$ 2.23 million $ 729,568
3:46 PM $ 145.82
+0.00%
$ 2.23 million $ 729,568
3:45 PM $ 145.82
+0.00%
$ 2.23 million $ 729,385
3:44 PM $ 145.73
+0.00%
$ 2.23 million $ 729,385
3:43 PM $ 145.7
+0.00%
$ 2.23 million $ 729,250
3:42 PM $ 145.7
+0.00%
$ 2.23 million $ 729,250
3:41 PM $ 145.73
+0.00%
$ 2.23 million $ 729,087
3:40 PM $ 145.71
+0.00%
$ 2.23 million $ 729,027
3:39 PM $ 145.72
-0.01%
$ 2.23 million $ 729,027
3:38 PM $ 145.74
+0.00%
$ 2.23 million $ 729,149
3:37 PM $ 145.74
+0.00%
$ 2.23 million $ 729,153
3:36 PM $ 145.74
+0.00%
$ 2.23 million $ 729,153
3:35 PM $ 145.75
+0.00%
$ 2.23 million $ 729,162
3:34 PM $ 145.71
+0.02%
$ 2.23 million $ 729,162
3:33 PM $ 145.68
+0.00%
$ 2.23 million $ 729,065
3:32 PM $ 145.67
+0.00%
$ 2.23 million $ 729,091
3:31 PM $ 145.65
+0.00%
$ 2.23 million $ 729,091
3:30 PM $ 145.65
+0.00%
$ 2.23 million $ 728,892