Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 93.03
+0.27%
$ 1.42 million $ 697,453
Mar 24, 10 PM $ 92.78
-0.12%
$ 1.42 million $ 697,484
Mar 24, 9 PM $ 92.89
+0.17%
$ 1.42 million $ 697,222
Mar 24, 8 PM $ 92.69
+0.19%
$ 1.42 million $ 697,847
Mar 24, 7 PM $ 92.53
+0.40%
$ 1.41 million $ 698,189
Mar 24, 6 PM $ 92.17
+0.03%
$ 1.41 million $ 697,924
Mar 24, 5 PM $ 92.14
-0.23%
$ 1.41 million $ 699,619
Mar 24, 4 PM $ 92.35
-0.01%
$ 1.41 million $ 699,454
Mar 24, 3 PM $ 92.36
+0.94%
$ 1.41 million $ 700,250
Mar 24, 2 PM $ 91.49
+1.85%
$ 1.4 million $ 697,506
Mar 24, 1 PM $ 89.83
+0.02%
$ 1.37 million $ 693,174
Mar 24, 12 PM $ 89.81
+0.09%
$ 1.37 million $ 691,409
Mar 24, 11 AM $ 89.8
-0.10%
$ 1.37 million $ 693,285
Mar 24, 10 AM $ 89.9
+0.22%
$ 1.37 million $ 691,457
Mar 24, 9 AM $ 89.69
-0.30%
$ 1.37 million $ 691,041
Mar 24, 8 AM $ 89.97
+0.55%
$ 1.38 million $ 691,829
Mar 24, 7 AM $ 89.48
+0.08%
$ 1.37 million $ 692,144
Mar 24, 6 AM $ 89.42
+0.29%
$ 1.37 million $ 693,592
Mar 24, 5 AM $ 89.27
+0.41%
$ 1.36 million $ 693,353
Mar 24, 4 AM $ 88.91
-0.16%
$ 1.36 million $ 693,107
Mar 24, 3 AM $ 89.06
+0.00%
$ 1.36 million $ 692,886
Mar 24, 2 AM $ 89.06
-0.49%
$ 1.36 million $ 691,010
Mar 24, 1 AM $ 89.49
-0.33%
$ 1.37 million $ 691,246
Mar 24, 12 AM $ 89.79
+0.26%
$ 1.37 million $ 691,757
Mar 23, 11 PM $ 89.55
+0.20%
$ 1.37 million $ 696,192
Mar 23, 10 PM $ 89.38
-0.38%
$ 1.37 million $ 696,411
Mar 23, 9 PM $ 89.72
+0.07%
$ 1.37 million $ 697,343
Mar 23, 8 PM $ 89.66
-0.66%
$ 1.37 million $ 698,438
Mar 23, 7 PM $ 90.27
-0.21%
$ 1.38 million $ 696,933
Mar 23, 6 PM $ 90.46
+0.65%
$ 1.38 million $ 698,282
Mar 23, 5 PM $ 89.87
+0.02%
$ 1.37 million $ 696,164
Mar 23, 4 PM $ 89.86
-0.03%
$ 1.37 million $ 696,167
Mar 23, 3 PM $ 89.89
-1.43%
$ 1.37 million $ 695,779
Mar 23, 2 PM $ 91.14
+1.05%
$ 1.39 million $ 697,036
Mar 23, 1 PM $ 90.11
+0.54%
$ 1.38 million $ 697,300
Mar 23, 12 PM $ 89.62
-0.34%
$ 1.37 million $ 696,385
Mar 23, 11 AM $ 90.3
+4.04%
$ 1.38 million $ 694,918
Mar 23, 10 AM $ 86.8
+0.81%
$ 1.33 million $ 693,817
Mar 23, 9 AM $ 86.1
-0.50%
$ 1.32 million $ 692,561
Mar 23, 8 AM $ 86.54
+0.01%
$ 1.32 million $ 691,451
Mar 23, 7 AM $ 86.54
-0.40%
$ 1.32 million $ 691,166
Mar 23, 6 AM $ 86.88
-0.45%
$ 1.33 million $ 690,487
Mar 23, 5 AM $ 87.28
+0.13%
$ 1.33 million $ 689,104
Mar 23, 4 AM $ 87.17
-0.06%
$ 1.33 million $ 688,287
Mar 23, 3 AM $ 87.23
-0.86%
$ 1.33 million $ 688,845
Mar 23, 2 AM $ 88.11
+0.09%
$ 1.35 million $ 691,312
Mar 23, 1 AM $ 88.03
+0.14%
$ 1.35 million $ 691,167
Mar 23, 12 AM $ 87.91
-0.65%
$ 1.34 million $ 691,177
Mar 22, 11 PM $ 88.48
+0.04%
$ 1.35 million $ 688,067
Mar 22, 10 PM $ 88.44
+0.03%
$ 1.35 million $ 687,177