Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 188.65
+0.68%
$ 2.88 million $ 1.34 million
Jul 17, 2 PM $ 187.36
+2.42%
$ 2.86 million $ 1.35 million
Jul 17, 1 PM $ 182.92
-0.38%
$ 2.8 million $ 1.35 million
Jul 17, 12 PM $ 183.62
-0.83%
$ 2.81 million $ 1.37 million
Jul 17, 11 AM $ 185.16
-0.36%
$ 2.83 million $ 1.37 million
Jul 17, 10 AM $ 185.82
+1.53%
$ 2.84 million $ 1.36 million
Jul 17, 9 AM $ 183.02
+1.41%
$ 2.8 million $ 1.36 million
Jul 17, 8 AM $ 180.46
+0.20%
$ 2.76 million $ 1.36 million
Jul 17, 7 AM $ 180.1
-0.43%
$ 2.75 million $ 1.37 million
Jul 17, 6 AM $ 180.86
+0.49%
$ 2.76 million $ 1.39 million
Jul 17, 5 AM $ 179.97
-1.30%
$ 2.75 million $ 1.4 million
Jul 17, 4 AM $ 182.35
-1.11%
$ 2.79 million $ 1.38 million
Jul 17, 3 AM $ 184.4
+0.91%
$ 2.82 million $ 1.38 million
Jul 17, 2 AM $ 182.44
-0.51%
$ 2.79 million $ 1.38 million
Jul 17, 1 AM $ 183.37
-0.14%
$ 2.8 million $ 1.4 million
Jul 17, 12 AM $ 183.63
-1.37%
$ 2.81 million $ 1.39 million
Jul 16, 11 PM $ 186.18
-0.63%
$ 2.85 million $ 1.4 million
Jul 16, 10 PM $ 187.37
-0.61%
$ 2.86 million $ 1.41 million
Jul 16, 9 PM $ 188.52
-0.20%
$ 2.88 million $ 1.42 million
Jul 16, 8 PM $ 188.9
+0.24%
$ 2.89 million $ 1.44 million
Jul 16, 7 PM $ 188.44
+0.01%
$ 2.88 million $ 1.44 million
Jul 16, 6 PM $ 188.43
+0.30%
$ 2.88 million $ 1.44 million
Jul 16, 5 PM $ 187.85
-0.56%
$ 2.87 million $ 1.43 million
Jul 16, 4 PM $ 188.92
-1.30%
$ 2.89 million $ 1.43 million
Jul 16, 3 PM $ 191.41
-0.59%
$ 2.93 million $ 1.44 million
Jul 16, 2 PM $ 192.55
-1.13%
$ 2.94 million $ 1.44 million
Jul 16, 1 PM $ 194.73
-2.01%
$ 2.98 million $ 1.45 million
Jul 16, 12 PM $ 198.72
+0.19%
$ 3.04 million $ 1.46 million
Jul 16, 11 AM $ 198.33
-1.08%
$ 3.03 million $ 1.46 million
Jul 16, 10 AM $ 200.49
-0.98%
$ 3.06 million $ 1.45 million
Jul 16, 9 AM $ 202.46
+0.15%
$ 3.09 million $ 1.46 million
Jul 16, 8 AM $ 202.16
-1.05%
$ 3.09 million $ 1.46 million
Jul 16, 7 AM $ 204.3
-0.73%
$ 3.12 million $ 1.46 million
Jul 16, 6 AM $ 205.8
-0.71%
$ 3.15 million $ 1.46 million
Jul 16, 5 AM $ 207.27
+0.69%
$ 3.17 million $ 1.46 million
Jul 16, 4 AM $ 205.85
-0.04%
$ 3.15 million $ 1.47 million
Jul 16, 3 AM $ 205.93
+0.33%
$ 3.15 million $ 1.47 million
Jul 16, 2 AM $ 205.24
-0.25%
$ 3.14 million $ 1.47 million
Jul 16, 1 AM $ 204.99
+0.03%
$ 3.13 million $ 1.47 million
Jul 16, 12 AM $ 204.61
-0.46%
$ 3.13 million $ 1.47 million
Jul 15, 11 PM $ 205.55
+0.08%
$ 3.14 million $ 1.48 million
Jul 15, 10 PM $ 205.38
-0.62%
$ 3.14 million $ 1.48 million
Jul 15, 9 PM $ 206.67
-0.11%
$ 3.16 million $ 1.47 million
Jul 15, 8 PM $ 206.89
+0.16%
$ 3.16 million $ 1.47 million
Jul 15, 7 PM $ 206.55
-0.28%
$ 3.16 million $ 1.47 million
Jul 15, 6 PM $ 207.12
-0.30%
$ 3.17 million $ 1.46 million
Jul 15, 5 PM $ 207.74
+1.02%
$ 3.18 million $ 1.46 million
Jul 15, 4 PM $ 205.66
-1.30%
$ 3.14 million $ 1.46 million
Jul 15, 3 PM $ 208.38
-0.76%
$ 3.19 million $ 1.46 million
Jul 15, 2 PM $ 209.97
-2.71%
$ 3.21 million $ 1.46 million