Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 14
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 146.64
+0.00%
$ 2.24 million $ 731,323
5:16 PM $ 146.65
+0.00%
$ 2.24 million $ 731,323
5:15 PM $ 146.65
+0.00%
$ 2.24 million $ 731,355
5:14 PM $ 146.51
+0.01%
$ 2.24 million $ 731,355
5:13 PM $ 146.49
+0.00%
$ 2.24 million $ 731,184
5:12 PM $ 146.45
+0.00%
$ 2.24 million $ 731,191
5:11 PM $ 146.45
+0.00%
$ 2.24 million $ 731,191
5:10 PM $ 146.46
+0.00%
$ 2.24 million $ 731,146
5:09 PM $ 146.18
-0.01%
$ 2.23 million $ 731,127
5:08 PM $ 146.15
+0.00%
$ 2.23 million $ 731,023
5:07 PM $ 146.15
+0.00%
$ 2.23 million $ 731,023
5:06 PM $ 146.13
+0.00%
$ 2.23 million $ 731,004
5:05 PM $ 146.12
+0.00%
$ 2.23 million $ 731,004
5:04 PM $ 146.02
+0.00%
$ 2.23 million $ 730,805
5:03 PM $ 145.99
+0.00%
$ 2.23 million $ 730,672
5:02 PM $ 145.99
+0.00%
$ 2.23 million $ 730,672
5:01 PM $ 145.95
+0.00%
$ 2.23 million $ 730,645
5:00 PM $ 145.95
+0.00%
$ 2.23 million $ 730,429
4:59 PM $ 145.92
+0.01%
$ 2.23 million $ 730,429
4:58 PM $ 145.91
+0.00%
$ 2.23 million $ 730,342
4:57 PM $ 145.9
+0.00%
$ 2.23 million $ 730,308
4:56 PM $ 145.9
+0.00%
$ 2.23 million $ 730,308
4:55 PM $ 145.91
+0.00%
$ 2.23 million $ 730,299
4:54 PM $ 145.93
+0.01%
$ 2.23 million $ 730,299
4:53 PM $ 145.92
+0.00%
$ 2.23 million $ 730,468
4:52 PM $ 145.92
+0.00%
$ 2.23 million $ 730,464
4:51 PM $ 145.92
+0.00%
$ 2.23 million $ 730,464
4:50 PM $ 145.93
+0.00%
$ 2.23 million $ 730,450
4:49 PM $ 145.86
+0.00%
$ 2.23 million $ 730,450
4:48 PM $ 145.85
+0.00%
$ 2.23 million $ 730,170
4:47 PM $ 145.84
+0.00%
$ 2.23 million $ 730,181
4:46 PM $ 145.84
+0.00%
$ 2.23 million $ 730,181
4:45 PM $ 145.84
+0.00%
$ 2.23 million $ 730,221
4:44 PM $ 145.83
-0.01%
$ 2.23 million $ 730,310
4:43 PM $ 145.84
+0.00%
$ 2.23 million $ 730,083
4:42 PM $ 145.84
+0.00%
$ 2.23 million $ 730,083
4:41 PM $ 145.83
+0.00%
$ 2.23 million $ 730,080
4:40 PM $ 145.83
+0.00%
$ 2.23 million $ 729,987
4:39 PM $ 145.74
+0.00%
$ 2.23 million $ 729,987
4:38 PM $ 145.75
+0.00%
$ 2.23 million $ 729,976
4:37 PM $ 145.74
+0.00%
$ 2.23 million $ 729,960
4:36 PM $ 145.73
+0.00%
$ 2.23 million $ 729,939
4:35 PM $ 145.74
+0.00%
$ 2.23 million $ 729,910
4:34 PM $ 145.74
+0.02%
$ 2.23 million $ 729,910
4:33 PM $ 145.71
+0.00%
$ 2.23 million $ 729,738
4:32 PM $ 145.71
+0.00%
$ 2.23 million $ 729,783
4:31 PM $ 145.71
+0.00%
$ 2.23 million $ 729,822
4:30 PM $ 145.72
+0.00%
$ 2.23 million $ 729,854
4:29 PM $ 145.9
+0.00%
$ 2.23 million $ 729,854
4:28 PM $ 145.93
+0.00%
$ 2.23 million $ 729,943