Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:15 AM $224.51
+0.00%
$5.14 million $1.43 million
1:14 AM $224.73
+0.00%
$5.16 million $1.43 million
1:13 AM $224.89
-0.02%
$5.16 million $1.43 million
1:12 AM $224.92
+0.00%
$5.16 million $1.43 million
1:11 AM $225.17
+0.00%
$5.16 million $1.43 million
1:10 AM $225.36
+0.00%
$5.16 million $1.43 million
1:09 AM $225.35
+0.00%
$5.17 million $1.43 million
1:08 AM $225.43
+0.00%
$5.17 million $1.43 million
1:07 AM $225.31
+0.00%
$5.17 million $1.43 million
1:06 AM $225.41
-0.01%
$5.17 million $1.43 million
1:05 AM $225.93
+0.00%
$5.17 million $1.42 million
1:04 AM $226.1
+0.00%
$5.19 million $1.42 million
1:03 AM $225.94
+0.00%
$5.19 million $1.42 million
1:02 AM $226.04
+0.00%
$5.19 million $1.42 million
1:01 AM $226.31
+0.10%
$5.19 million $1.42 million
1:00 AM $225.89
+0.00%
$5.19 million $1.42 million
12:59 AM $226.01
+0.00%
$5.19 million $1.42 million
12:58 AM $226.02
+0.00%
$5.19 million $1.42 million
12:57 AM $226.01
+0.00%
$5.19 million $1.42 million
12:56 AM $226.08
+0.10%
$5.19 million $1.42 million
12:55 AM $225.76
+0.00%
$5.19 million $1.42 million
12:54 AM $225.83
-0.08%
$5.18 million $1.42 million
12:53 AM $226
+0.00%
$5.18 million $1.42 million
12:52 AM $225.82
+0.00%
$5.18 million $1.42 million
12:51 AM $225.82
+0.02%
$5.18 million $1.42 million
12:50 AM $224.61
+0.00%
$5.18 million $1.42 million
12:49 AM $224.66
+0.00%
$5.16 million $1.42 million
12:48 AM $224.69
+0.00%
$5.16 million $1.42 million
12:47 AM $224.52
+0.00%
$5.16 million $1.41 million
12:46 AM $223.99
+0.04%
$5.16 million $1.41 million
12:45 AM $223.55
+0.00%
$5.16 million $1.42 million
12:44 AM $223.6
+0.00%
$5.13 million $1.42 million
12:43 AM $223.5
+0.00%
$5.13 million $1.42 million
12:42 AM $223.59
+0.00%
$5.13 million $1.41 million
12:41 AM $223.4
-0.03%
$5.13 million $1.41 million
12:40 AM $223.65
+0.00%
$5.13 million $1.42 million
12:39 AM $223.4
+0.00%
$5.13 million $1.42 million
12:38 AM $223.4
+0.00%
$5.13 million $1.42 million
12:37 AM $223.6
+0.00%
$5.13 million $1.42 million
12:36 AM $223.62
-0.05%
$5.13 million $1.42 million
12:35 AM $223.62
+0.00%
$5.13 million $1.42 million
12:34 AM $223.51
+0.00%
$5.13 million $1.42 million
12:33 AM $223.57
+0.00%
$5.13 million $1.42 million
12:32 AM $223.39
+0.00%
$5.13 million $1.41 million
12:31 AM $223.58
+0.17%
$5.13 million $1.41 million
12:30 AM $221.94
+0.00%
$5.13 million $1.41 million
12:29 AM $221.85
+0.00%
$5.09 million $1.41 million
12:28 AM $221.84
+0.00%
$5.09 million $1.41 million
12:27 AM $221.54
+0.00%
$5.09 million $1.41 million
12:26 AM $221.53
+0.00%
$5.09 million $1.41 million