Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 14
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 312.79
+0.00%
$ 4.78 million $ 1.73 million
10:13 PM $ 312.79
+0.04%
$ 4.78 million $ 1.73 million
10:12 PM $ 312.66
+0.00%
$ 4.78 million $ 1.73 million
10:11 PM $ 312.67
+0.00%
$ 4.78 million $ 1.73 million
10:10 PM $ 312.67
+0.00%
$ 4.78 million $ 1.73 million
10:09 PM $ 312.68
+0.00%
$ 4.78 million $ 1.73 million
10:08 PM $ 312.67
+0.14%
$ 4.78 million $ 1.73 million
10:07 PM $ 312.24
+0.00%
$ 4.78 million $ 1.74 million
10:06 PM $ 312.24
+0.00%
$ 4.78 million $ 1.74 million
10:05 PM $ 312.25
+0.00%
$ 4.78 million $ 1.74 million
10:04 PM $ 312.17
+0.00%
$ 4.77 million $ 1.74 million
10:03 PM $ 312.17
-0.02%
$ 4.77 million $ 1.74 million
10:02 PM $ 312.23
-0.01%
$ 4.77 million $ 1.74 million
10:01 PM $ 312.25
+0.00%
$ 4.77 million $ 1.74 million
10:00 PM $ 312.25
-0.01%
$ 4.77 million $ 1.74 million
9:59 PM $ 312.54
+0.00%
$ 4.78 million $ 1.74 million
9:58 PM $ 312.54
+0.00%
$ 4.78 million $ 1.74 million
9:57 PM $ 313.2
+0.00%
$ 4.78 million $ 1.74 million
9:56 PM $ 313.2
+0.00%
$ 4.78 million $ 1.73 million
9:55 PM $ 313.21
+0.00%
$ 4.78 million $ 1.73 million
9:54 PM $ 313.26
+0.00%
$ 4.79 million $ 1.73 million
9:53 PM $ 313.26
+0.00%
$ 4.79 million $ 1.73 million
9:52 PM $ 312.65
+0.00%
$ 4.79 million $ 1.73 million
9:51 PM $ 312.66
+0.00%
$ 4.79 million $ 1.73 million
9:50 PM $ 312.66
-0.02%
$ 4.79 million $ 1.73 million
9:49 PM $ 312.72
+0.00%
$ 4.78 million $ 1.73 million
9:48 PM $ 312.72
+0.00%
$ 4.78 million $ 1.73 million
9:47 PM $ 313.31
+0.00%
$ 4.78 million $ 1.73 million
9:46 PM $ 313.3
+0.00%
$ 4.78 million $ 1.72 million
9:45 PM $ 313.3
+0.02%
$ 4.78 million $ 1.72 million
9:44 PM $ 313.24
+0.00%
$ 4.79 million $ 1.72 million
9:43 PM $ 313.23
+0.00%
$ 4.79 million $ 1.72 million
9:42 PM $ 312.66
+0.00%
$ 4.79 million $ 1.72 million
9:41 PM $ 312.65
+0.00%
$ 4.79 million $ 1.72 million
9:40 PM $ 312.65
+0.03%
$ 4.79 million $ 1.72 million
9:39 PM $ 312.56
+0.00%
$ 4.78 million $ 1.72 million
9:38 PM $ 312.56
+0.00%
$ 4.78 million $ 1.72 million
9:37 PM $ 312.72
+0.00%
$ 4.78 million $ 1.72 million
9:36 PM $ 312.72
+0.00%
$ 4.78 million $ 1.72 million
9:35 PM $ 312.72
+0.00%
$ 4.78 million $ 1.72 million
9:34 PM $ 312.76
+0.00%
$ 4.78 million $ 1.72 million
9:33 PM $ 312.77
+0.00%
$ 4.78 million $ 1.72 million
9:32 PM $ 313.11
+0.00%
$ 4.78 million $ 1.72 million
9:31 PM $ 313.11
+0.00%
$ 4.78 million $ 1.72 million
9:30 PM $ 313.11
+0.01%
$ 4.78 million $ 1.72 million
9:29 PM $ 313.07
+0.00%
$ 4.79 million $ 1.72 million
9:28 PM $ 313.07
+0.00%
$ 4.79 million $ 1.72 million
9:27 PM $ 313.1
+0.00%
$ 4.79 million $ 1.72 million
9:26 PM $ 313.1
+0.00%
$ 4.79 million $ 1.72 million
9:25 PM $ 313.09
-0.01%
$ 4.79 million $ 1.72 million