Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 209.97
-2.71%
$ 3.21 million $ 1.46 million
Jul 15, 1 PM $ 215.73
-3.77%
$ 3.3 million $ 1.46 million
Jul 15, 12 PM $ 224.19
-0.36%
$ 3.43 million $ 1.46 million
Jul 15, 11 AM $ 225.01
+0.07%
$ 3.44 million $ 1.47 million
Jul 15, 10 AM $ 224.85
+0.14%
$ 3.44 million $ 1.48 million
Jul 15, 9 AM $ 224.54
+0.04%
$ 3.43 million $ 1.46 million
Jul 15, 8 AM $ 224.45
-0.86%
$ 3.43 million $ 1.46 million
Jul 15, 7 AM $ 226.4
-0.21%
$ 3.46 million $ 1.46 million
Jul 15, 6 AM $ 226.9
+0.05%
$ 3.47 million $ 1.47 million
Jul 15, 5 AM $ 226.77
-0.30%
$ 3.47 million $ 1.47 million
Jul 15, 4 AM $ 227.46
+0.13%
$ 3.48 million $ 1.46 million
Jul 15, 3 AM $ 227.17
+0.12%
$ 3.47 million $ 1.47 million
Jul 15, 2 AM $ 226.9
+0.86%
$ 3.47 million $ 1.46 million
Jul 15, 1 AM $ 224.88
-0.22%
$ 3.44 million $ 1.46 million
Jul 15, 12 AM $ 225.38
+0.75%
$ 3.45 million $ 1.46 million
Jul 14, 11 PM $ 223.71
+0.63%
$ 3.42 million $ 1.47 million
Jul 14, 10 PM $ 222.3
-0.15%
$ 3.4 million $ 1.47 million
Jul 14, 9 PM $ 222.65
+0.02%
$ 3.4 million $ 1.47 million
Jul 14, 8 PM $ 222.59
-0.40%
$ 3.4 million $ 1.47 million
Jul 14, 7 PM $ 223.48
+0.01%
$ 3.42 million $ 1.47 million
Jul 14, 6 PM $ 223.46
-0.27%
$ 3.42 million $ 1.48 million
Jul 14, 5 PM $ 224.06
+0.42%
$ 3.43 million $ 1.48 million
Jul 14, 4 PM $ 223.14
-0.36%
$ 3.41 million $ 1.48 million
Jul 14, 3 PM $ 223.95
+0.78%
$ 3.42 million $ 1.48 million
Jul 14, 2 PM $ 222.2
-1.80%
$ 3.4 million $ 1.48 million
Jul 14, 1 PM $ 226.27
-1.42%
$ 3.46 million $ 1.48 million
Jul 14, 12 PM $ 229.54
+1.70%
$ 3.51 million $ 1.47 million
Jul 14, 11 AM $ 225.71
+1.10%
$ 3.45 million $ 1.46 million
Jul 14, 10 AM $ 223.26
+0.11%
$ 3.41 million $ 1.46 million
Jul 14, 9 AM $ 223
+0.01%
$ 3.41 million $ 1.47 million
Jul 14, 8 AM $ 222.98
+0.82%
$ 3.41 million $ 1.47 million
Jul 14, 7 AM $ 221.16
+0.19%
$ 3.38 million $ 1.47 million
Jul 14, 6 AM $ 220.75
+0.15%
$ 3.37 million $ 1.46 million
Jul 14, 5 AM $ 220.42
+1.40%
$ 3.37 million $ 1.46 million
Jul 14, 4 AM $ 217.39
+1.17%
$ 3.32 million $ 1.47 million
Jul 14, 3 AM $ 214.86
-0.61%
$ 3.28 million $ 1.47 million
Jul 14, 2 AM $ 216.18
-1.00%
$ 3.3 million $ 1.48 million
Jul 14, 1 AM $ 218.37
-0.56%
$ 3.34 million $ 1.49 million
Jul 14, 12 AM $ 219.51
+2.00%
$ 3.36 million $ 1.49 million
Jul 13, 11 PM $ 215.18
-0.61%
$ 3.29 million $ 1.49 million
Jul 13, 10 PM $ 216.66
-0.35%
$ 3.31 million $ 1.49 million
Jul 13, 9 PM $ 217.42
-0.08%
$ 3.32 million $ 1.5 million
Jul 13, 8 PM $ 217.58
-0.50%
$ 3.33 million $ 1.5 million
Jul 13, 7 PM $ 218.67
+0.72%
$ 3.34 million $ 1.51 million
Jul 13, 6 PM $ 217.13
-0.62%
$ 3.32 million $ 1.51 million
Jul 13, 5 PM $ 218.48
-0.33%
$ 3.34 million $ 1.52 million
Jul 13, 4 PM $ 219.22
-1.24%
$ 3.35 million $ 1.52 million
Jul 13, 3 PM $ 221.98
+0.32%
$ 3.39 million $ 1.52 million
Jul 13, 2 PM $ 221.18
+0.65%
$ 3.38 million $ 1.52 million
Jul 13, 1 PM $ 219.7
-4.18%
$ 3.36 million $ 1.52 million