Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 15
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 312.91
+0.00%
$ 4.78 million $ 1.72 million
11:04 PM $ 313.26
+0.00%
$ 4.79 million $ 1.72 million
11:03 PM $ 313.26
+0.11%
$ 4.79 million $ 1.72 million
11:02 PM $ 312.91
-0.02%
$ 4.79 million $ 1.72 million
11:01 PM $ 312.98
+0.00%
$ 4.79 million $ 1.72 million
11:00 PM $ 312.98
+0.07%
$ 4.79 million $ 1.72 million
10:59 PM $ 312.75
+0.00%
$ 4.78 million $ 1.72 million
10:58 PM $ 312.74
+0.14%
$ 4.78 million $ 1.72 million
10:57 PM $ 312.31
+0.00%
$ 4.78 million $ 1.72 million
10:56 PM $ 312.3
+0.00%
$ 4.78 million $ 1.72 million
10:55 PM $ 312.3
+0.00%
$ 4.78 million $ 1.72 million
10:54 PM $ 312.31
+0.00%
$ 4.77 million $ 1.72 million
10:53 PM $ 312.31
-0.04%
$ 4.77 million $ 1.72 million
10:52 PM $ 312.45
+0.00%
$ 4.77 million $ 1.73 million
10:51 PM $ 312.45
+0.00%
$ 4.77 million $ 1.73 million
10:50 PM $ 312.45
+0.00%
$ 4.77 million $ 1.73 million
10:49 PM $ 312.44
+0.00%
$ 4.78 million $ 1.73 million
10:48 PM $ 312.44
-0.01%
$ 4.78 million $ 1.73 million
10:47 PM $ 312.47
+0.00%
$ 4.78 million $ 1.73 million
10:46 PM $ 312.46
+0.00%
$ 4.78 million $ 1.73 million
10:45 PM $ 312.47
+0.00%
$ 4.78 million $ 1.73 million
10:44 PM $ 312.52
+0.00%
$ 4.78 million $ 1.73 million
10:43 PM $ 312.52
-0.16%
$ 4.78 million $ 1.73 million
10:42 PM $ 313.01
+0.00%
$ 4.78 million $ 1.73 million
10:41 PM $ 313.01
+0.00%
$ 4.78 million $ 1.73 million
10:40 PM $ 313.01
-0.03%
$ 4.78 million $ 1.73 million
10:39 PM $ 313.12
+0.00%
$ 4.79 million $ 1.73 million
10:38 PM $ 313.13
+0.01%
$ 4.79 million $ 1.73 million
10:37 PM $ 313.1
+0.00%
$ 4.79 million $ 1.72 million
10:36 PM $ 313.1
+0.00%
$ 4.79 million $ 1.72 million
10:35 PM $ 313.1
+0.01%
$ 4.79 million $ 1.73 million
10:34 PM $ 312.95
+0.00%
$ 4.78 million $ 1.73 million
10:33 PM $ 312.95
+0.17%
$ 4.78 million $ 1.72 million
10:32 PM $ 312.4
+0.00%
$ 4.78 million $ 1.72 million
10:31 PM $ 312.41
+0.00%
$ 4.78 million $ 1.72 million
10:30 PM $ 312.4
+0.00%
$ 4.78 million $ 1.72 million
10:29 PM $ 312.35
+0.00%
$ 4.77 million $ 1.72 million
10:28 PM $ 312.35
-0.18%
$ 4.77 million $ 1.72 million
10:27 PM $ 312.9
+0.00%
$ 4.77 million $ 1.72 million
10:26 PM $ 312.9
+0.00%
$ 4.77 million $ 1.72 million
10:25 PM $ 312.9
+0.00%
$ 4.77 million $ 1.72 million
10:24 PM $ 312.77
+0.00%
$ 4.78 million $ 1.72 million
10:23 PM $ 312.76
+0.20%
$ 4.78 million $ 1.72 million
10:22 PM $ 312.15
+0.00%
$ 4.78 million $ 1.72 million
10:21 PM $ 312.14
+0.00%
$ 4.78 million $ 1.72 million
10:20 PM $ 312.13
+0.00%
$ 4.78 million $ 1.72 million
10:19 PM $ 312.09
+0.00%
$ 4.77 million $ 1.72 million
10:18 PM $ 312.1
-0.20%
$ 4.77 million $ 1.72 million
10:17 PM $ 312.73
+0.00%
$ 4.77 million $ 1.73 million
10:16 PM $ 312.72
+0.00%
$ 4.77 million $ 1.73 million