Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 15
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 148.53
+0.00%
$ 2.27 million $ 733,544
6:05 PM $ 148.56
+0.00%
$ 2.27 million $ 733,479
6:04 PM $ 148.56
+0.28%
$ 2.27 million $ 733,479
6:03 PM $ 148.09
+0.00%
$ 2.27 million $ 732,951
6:02 PM $ 148.04
+0.00%
$ 2.27 million $ 732,989
6:01 PM $ 148.04
+0.00%
$ 2.27 million $ 732,989
6:00 PM $ 148.03
+0.00%
$ 2.27 million $ 733,073
5:59 PM $ 147.99
+0.01%
$ 2.26 million $ 733,073
5:58 PM $ 147.97
+0.00%
$ 2.26 million $ 732,895
5:57 PM $ 147.96
+0.00%
$ 2.26 million $ 732,960
5:56 PM $ 147.96
+0.00%
$ 2.26 million $ 732,960
5:55 PM $ 147.96
+0.00%
$ 2.26 million $ 732,847
5:54 PM $ 147.98
+0.14%
$ 2.26 million $ 732,847
5:53 PM $ 147.78
+0.00%
$ 2.26 million $ 732,657
5:52 PM $ 147.78
+0.00%
$ 2.26 million $ 732,631
5:51 PM $ 147.79
+0.00%
$ 2.26 million $ 732,631
5:50 PM $ 147.77
+0.00%
$ 2.26 million $ 732,655
5:49 PM $ 147.75
+0.16%
$ 2.26 million $ 732,635
5:48 PM $ 147.52
+0.00%
$ 2.26 million $ 732,608
5:47 PM $ 147.52
+0.00%
$ 2.26 million $ 732,608
5:46 PM $ 147.52
+0.00%
$ 2.26 million $ 732,631
5:45 PM $ 147.52
+0.00%
$ 2.26 million $ 732,664
5:44 PM $ 147.54
+0.00%
$ 2.26 million $ 732,664
5:43 PM $ 147.54
+0.00%
$ 2.26 million $ 732,707
5:42 PM $ 147.54
+0.00%
$ 2.26 million $ 732,756
5:41 PM $ 147.55
+0.00%
$ 2.26 million $ 732,756
5:40 PM $ 147.54
+0.00%
$ 2.26 million $ 732,784
5:39 PM $ 147.51
+0.00%
$ 2.25 million $ 732,482
5:38 PM $ 147.5
+0.00%
$ 2.25 million $ 732,504
5:37 PM $ 147.5
+0.00%
$ 2.25 million $ 732,504
5:36 PM $ 147.5
+0.00%
$ 2.25 million $ 732,528
5:35 PM $ 147.5
+0.00%
$ 2.25 million $ 732,541
5:34 PM $ 147.42
+0.01%
$ 2.25 million $ 732,541
5:33 PM $ 147.41
+0.00%
$ 2.25 million $ 732,268
5:32 PM $ 147.41
+0.00%
$ 2.25 million $ 732,205
5:31 PM $ 147.41
+0.00%
$ 2.25 million $ 732,207
5:30 PM $ 147.4
+0.00%
$ 2.25 million $ 732,207
5:29 PM $ 146.33
+0.06%
$ 2.24 million $ 731,581
5:28 PM $ 146.16
+0.00%
$ 2.24 million $ 731,311
5:27 PM $ 146.16
+0.00%
$ 2.24 million $ 731,311
5:26 PM $ 146.15
+0.00%
$ 2.24 million $ 731,414
5:25 PM $ 146.15
+0.00%
$ 2.24 million $ 731,414
5:24 PM $ 146.68
-0.01%
$ 2.24 million $ 731,391
5:23 PM $ 146.73
+0.00%
$ 2.24 million $ 731,468
5:22 PM $ 146.73
+0.00%
$ 2.24 million $ 731,468
5:21 PM $ 146.72
+0.00%
$ 2.24 million $ 731,468
5:20 PM $ 146.72
+0.00%
$ 2.24 million $ 731,494
5:19 PM $ 146.66
+0.01%
$ 2.24 million $ 731,494
5:18 PM $ 146.65
+0.00%
$ 2.24 million $ 731,313
5:17 PM $ 146.64
+0.00%
$ 2.24 million $ 731,323