Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 229.28
-0.29%
$ 3.5 million $ 1.53 million
Jul 13, 11 AM $ 229.96
+0.10%
$ 3.52 million $ 1.53 million
Jul 13, 10 AM $ 229.74
-0.73%
$ 3.51 million $ 1.53 million
Jul 13, 9 AM $ 231.42
+1.35%
$ 3.54 million $ 1.53 million
Jul 13, 8 AM $ 228.34
+0.20%
$ 3.49 million $ 1.53 million
Jul 13, 7 AM $ 227.89
+0.15%
$ 3.48 million $ 1.52 million
Jul 13, 6 AM $ 227.54
-0.50%
$ 3.48 million $ 1.52 million
Jul 13, 5 AM $ 228.68
+0.47%
$ 3.5 million $ 1.52 million
Jul 13, 4 AM $ 227.63
-0.88%
$ 3.48 million $ 1.51 million
Jul 13, 3 AM $ 229.66
-0.76%
$ 3.51 million $ 1.51 million
Jul 13, 2 AM $ 231.44
+0.25%
$ 3.54 million $ 1.51 million
Jul 13, 1 AM $ 230.87
-1.10%
$ 3.53 million $ 1.49 million
Jul 13, 12 AM $ 234.3
-0.96%
$ 3.58 million $ 1.5 million
Jul 12, 11 PM $ 236.64
-0.60%
$ 3.62 million $ 1.5 million
Jul 12, 10 PM $ 237.58
-0.72%
$ 3.63 million $ 1.5 million
Jul 12, 9 PM $ 239.53
+0.29%
$ 3.66 million $ 1.5 million
Jul 12, 8 PM $ 238.84
-0.16%
$ 3.65 million $ 1.48 million
Jul 12, 7 PM $ 239.24
+0.46%
$ 3.66 million $ 1.48 million
Jul 12, 6 PM $ 238.14
+0.17%
$ 3.64 million $ 1.48 million
Jul 12, 5 PM $ 237.73
+0.05%
$ 3.63 million $ 1.47 million
Jul 12, 4 PM $ 237.61
-0.40%
$ 3.63 million $ 1.47 million
Jul 12, 3 PM $ 238.55
-0.22%
$ 3.65 million $ 1.47 million
Jul 12, 2 PM $ 239.09
+0.20%
$ 3.65 million $ 1.48 million
Jul 12, 1 PM $ 238.62
+0.92%
$ 3.65 million $ 1.46 million
Jul 12, 12 PM $ 236.45
+0.12%
$ 3.61 million $ 1.46 million
Jul 12, 11 AM $ 236.16
-0.05%
$ 3.61 million $ 1.46 million
Jul 12, 10 AM $ 236.28
+0.09%
$ 3.61 million $ 1.45 million
Jul 12, 9 AM $ 236.08
-0.06%
$ 3.61 million $ 1.45 million
Jul 12, 8 AM $ 236.23
+0.07%
$ 3.61 million $ 1.45 million
Jul 12, 7 AM $ 236.07
-0.17%
$ 3.61 million $ 1.46 million
Jul 12, 6 AM $ 236.49
+0.14%
$ 3.62 million $ 1.47 million
Jul 12, 5 AM $ 236.16
+0.55%
$ 3.61 million $ 1.47 million
Jul 12, 4 AM $ 234.87
-0.13%
$ 3.59 million $ 1.48 million
Jul 12, 3 AM $ 235.18
+0.08%
$ 3.6 million $ 1.48 million
Jul 12, 2 AM $ 235
-0.08%
$ 3.59 million $ 1.47 million
Jul 12, 1 AM $ 235.19
-0.36%
$ 3.6 million $ 1.48 million
Jul 12, 12 AM $ 236.07
-0.43%
$ 3.61 million $ 1.47 million
Jul 11, 11 PM $ 237.23
-0.14%
$ 3.63 million $ 1.47 million
Jul 11, 10 PM $ 238.41
-0.13%
$ 3.64 million $ 1.48 million
Jul 11, 9 PM $ 238.72
+0.58%
$ 3.65 million $ 1.47 million
Jul 11, 8 PM $ 237.04
-0.01%
$ 3.62 million $ 1.48 million
Jul 11, 7 PM $ 237.07
-0.21%
$ 3.62 million $ 1.48 million
Jul 11, 6 PM $ 237.59
+0.11%
$ 3.63 million $ 1.47 million
Jul 11, 5 PM $ 237.34
+0.33%
$ 3.63 million $ 1.47 million
Jul 11, 4 PM $ 236.57
+0.01%
$ 3.62 million $ 1.47 million
Jul 11, 3 PM $ 236.54
+0.23%
$ 3.62 million $ 1.48 million
Jul 11, 2 PM $ 235.99
-0.12%
$ 3.61 million $ 1.48 million
Jul 11, 1 PM $ 236.26
-1.14%
$ 3.61 million $ 1.49 million
Jul 11, 12 PM $ 238.98
+0.15%
$ 3.65 million $ 1.49 million
Jul 11, 11 AM $ 238.63
-0.15%
$ 3.65 million $ 1.5 million