Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 88.76
+1.05%
$ 1.36 million $ 688,547
Mar 20, 9 PM $ 87.84
-0.26%
$ 1.34 million $ 689,351
Mar 20, 8 PM $ 88.08
+0.91%
$ 1.35 million $ 690,020
Mar 20, 7 PM $ 87.28
-0.01%
$ 1.33 million $ 696,241
Mar 20, 6 PM $ 87.29
-1.58%
$ 1.33 million $ 694,703
Mar 20, 5 PM $ 88.69
-1.17%
$ 1.36 million $ 695,449
Mar 20, 4 PM $ 89.74
-0.33%
$ 1.37 million $ 697,168
Mar 20, 3 PM $ 90.03
+0.98%
$ 1.38 million $ 696,995
Mar 20, 2 PM $ 89.16
-0.44%
$ 1.36 million $ 696,306
Mar 20, 1 PM $ 89.55
+1.46%
$ 1.37 million $ 695,267
Mar 20, 12 PM $ 88.27
-0.28%
$ 1.35 million $ 695,095
Mar 20, 11 AM $ 88.52
-0.39%
$ 1.35 million $ 695,601
Mar 20, 10 AM $ 88.87
-0.17%
$ 1.36 million $ 696,206
Mar 20, 9 AM $ 89.03
-0.11%
$ 1.36 million $ 698,018
Mar 20, 8 AM $ 89.12
+0.03%
$ 1.36 million $ 697,748
Mar 20, 7 AM $ 89.16
+0.12%
$ 1.36 million $ 697,310
Mar 20, 6 AM $ 89.03
+0.00%
$ 1.36 million $ 696,210
Mar 20, 5 AM $ 89.02
+0.03%
$ 1.36 million $ 694,350
Mar 20, 4 AM $ 88.98
-0.18%
$ 1.36 million $ 693,863
Mar 20, 3 AM $ 89.14
+0.02%
$ 1.36 million $ 694,346
Mar 20, 2 AM $ 89.12
+0.12%
$ 1.36 million $ 694,451
Mar 20, 1 AM $ 89.03
+0.07%
$ 1.36 million $ 694,828
Mar 20, 12 AM $ 88.97
+0.04%
$ 1.36 million $ 694,677
Mar 19, 11 PM $ 88.93
-0.12%
$ 1.36 million $ 694,009
Mar 19, 10 PM $ 89.04
+0.08%
$ 1.36 million $ 694,147
Mar 19, 9 PM $ 88.97
+0.15%
$ 1.36 million $ 695,064
Mar 19, 8 PM $ 88.84
-0.38%
$ 1.36 million $ 695,217
Mar 19, 7 PM $ 89.17
+1.30%
$ 1.36 million $ 689,408
Mar 19, 6 PM $ 88.02
+0.26%
$ 1.35 million $ 689,920
Mar 19, 5 PM $ 87.79
+0.84%
$ 1.34 million $ 689,834
Mar 19, 4 PM $ 87.07
-0.11%
$ 1.33 million $ 689,332
Mar 19, 3 PM $ 87.16
+0.21%
$ 1.33 million $ 689,793
Mar 19, 2 PM $ 87.15
-0.32%
$ 1.33 million $ 689,973
Mar 19, 1 PM $ 87.43
+1.14%
$ 1.34 million $ 690,523
Mar 19, 12 PM $ 86.44
-0.37%
$ 1.32 million $ 689,316
Mar 19, 11 AM $ 86.76
-0.38%
$ 1.33 million $ 689,204
Mar 19, 10 AM $ 87.09
-0.18%
$ 1.33 million $ 688,427
Mar 19, 9 AM $ 87.24
-0.50%
$ 1.33 million $ 687,815
Mar 19, 8 AM $ 87.68
+0.24%
$ 1.34 million $ 688,278
Mar 19, 7 AM $ 87.47
-0.74%
$ 1.34 million $ 687,216
Mar 19, 6 AM $ 88.12
+0.02%
$ 1.35 million $ 689,266
Mar 19, 5 AM $ 88.1
+0.88%
$ 1.35 million $ 689,834
Mar 19, 4 AM $ 87.33
-2.27%
$ 1.33 million $ 688,967
Mar 19, 3 AM $ 89.35
+1.42%
$ 1.37 million $ 689,568
Mar 19, 2 AM $ 88.1
-0.16%
$ 1.35 million $ 690,200
Mar 19, 1 AM $ 88.24
+0.87%
$ 1.35 million $ 689,724
Mar 19, 12 AM $ 87.48
-0.71%
$ 1.34 million $ 687,671
Mar 18, 11 PM $ 88.1
+0.40%
$ 1.35 million $ 688,749
Mar 18, 10 PM $ 87.74
+0.71%
$ 1.34 million $ 687,605
Mar 18, 9 PM $ 87.13
-0.54%
$ 1.33 million $ 686,171