Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 16
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 148.69
+0.00%
$ 2.27 million $ 732,529
6:56 PM $ 148.69
+0.00%
$ 2.27 million $ 732,529
6:55 PM $ 148.67
+0.00%
$ 2.27 million $ 732,479
6:54 PM $ 148.91
-0.02%
$ 2.28 million $ 732,323
6:53 PM $ 148.94
+0.00%
$ 2.28 million $ 732,458
6:52 PM $ 148.94
+0.00%
$ 2.28 million $ 732,458
6:51 PM $ 148.98
+0.00%
$ 2.28 million $ 732,419
6:50 PM $ 148.98
+0.00%
$ 2.28 million $ 732,384
6:49 PM $ 149.08
-0.01%
$ 2.28 million $ 732,384
6:48 PM $ 149.12
+0.00%
$ 2.28 million $ 732,498
6:47 PM $ 149.12
+0.00%
$ 2.28 million $ 732,526
6:46 PM $ 149.12
+0.00%
$ 2.28 million $ 732,526
6:45 PM $ 149.12
+0.00%
$ 2.28 million $ 732,557
6:44 PM $ 149.1
+0.01%
$ 2.28 million $ 732,557
6:43 PM $ 149.08
+0.00%
$ 2.28 million $ 732,702
6:42 PM $ 149.08
+0.00%
$ 2.28 million $ 732,785
6:41 PM $ 149.08
+0.00%
$ 2.28 million $ 732,785
6:40 PM $ 149.07
+0.00%
$ 2.28 million $ 733,004
6:39 PM $ 148.97
+0.02%
$ 2.28 million $ 733,004
6:38 PM $ 148.94
+0.00%
$ 2.28 million $ 732,866
6:37 PM $ 148.95
+0.00%
$ 2.28 million $ 732,818
6:36 PM $ 148.96
+0.00%
$ 2.28 million $ 732,818
6:35 PM $ 148.93
+0.00%
$ 2.28 million $ 733,055
6:34 PM $ 148.99
-0.01%
$ 2.28 million $ 733,055
6:33 PM $ 149.03
+0.00%
$ 2.28 million $ 733,221
6:32 PM $ 149.03
+0.00%
$ 2.28 million $ 733,209
6:31 PM $ 149.02
+0.00%
$ 2.28 million $ 733,209
6:30 PM $ 149.02
+0.00%
$ 2.28 million $ 733,267
6:29 PM $ 149.07
+0.00%
$ 2.28 million $ 733,267
6:28 PM $ 149.05
+0.00%
$ 2.28 million $ 733,229
6:27 PM $ 149.05
+0.00%
$ 2.28 million $ 733,223
6:26 PM $ 149.05
+0.00%
$ 2.28 million $ 733,223
6:25 PM $ 149.06
+0.00%
$ 2.28 million $ 733,360
6:24 PM $ 148.83
+0.02%
$ 2.28 million $ 733,360
6:23 PM $ 148.8
+0.00%
$ 2.28 million $ 733,249
6:22 PM $ 148.8
+0.00%
$ 2.28 million $ 733,289
6:21 PM $ 148.8
+0.00%
$ 2.28 million $ 733,365
6:20 PM $ 148.78
+0.00%
$ 2.28 million $ 733,365
6:19 PM $ 148.68
+0.01%
$ 2.27 million $ 733,456
6:18 PM $ 148.65
+0.00%
$ 2.27 million $ 733,303
6:17 PM $ 148.65
+0.00%
$ 2.27 million $ 733,303
6:16 PM $ 148.64
+0.00%
$ 2.27 million $ 733,322
6:15 PM $ 148.64
+0.00%
$ 2.27 million $ 733,300
6:14 PM $ 148.54
+0.00%
$ 2.27 million $ 733,300
6:13 PM $ 148.54
+0.00%
$ 2.27 million $ 733,290
6:12 PM $ 148.53
+0.00%
$ 2.27 million $ 733,322
6:11 PM $ 148.55
+0.00%
$ 2.27 million $ 733,355
6:10 PM $ 148.55
+0.00%
$ 2.27 million $ 733,356
6:09 PM $ 148.55
+0.01%
$ 2.27 million $ 733,356
6:08 PM $ 148.54
+0.00%
$ 2.27 million $ 733,515