Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 16
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 312.46
+0.00%
$ 4.78 million $ 1.71 million
11:50 PM $ 312.45
+0.00%
$ 4.78 million $ 1.71 million
11:49 PM $ 312.48
+0.00%
$ 4.78 million $ 1.71 million
11:48 PM $ 312.49
+0.11%
$ 4.78 million $ 1.71 million
11:47 PM $ 312.14
+0.00%
$ 4.78 million $ 1.71 million
11:46 PM $ 312.15
+0.00%
$ 4.78 million $ 1.71 million
11:45 PM $ 312.14
+0.00%
$ 4.78 million $ 1.71 million
11:44 PM $ 312.32
+0.00%
$ 4.77 million $ 1.71 million
11:43 PM $ 312.32
-0.18%
$ 4.77 million $ 1.71 million
11:42 PM $ 312.89
+0.00%
$ 4.77 million $ 1.71 million
11:41 PM $ 312.9
+0.00%
$ 4.77 million $ 1.71 million
11:40 PM $ 312.9
+0.00%
$ 4.77 million $ 1.71 million
11:39 PM $ 312.77
+0.00%
$ 4.78 million $ 1.71 million
11:38 PM $ 312.77
-0.05%
$ 4.78 million $ 1.71 million
11:37 PM $ 312.94
-0.01%
$ 4.78 million $ 1.71 million
11:36 PM $ 312.96
+0.00%
$ 4.78 million $ 1.71 million
11:35 PM $ 312.96
+0.00%
$ 4.78 million $ 1.71 million
11:34 PM $ 313.01
+0.00%
$ 4.78 million $ 1.71 million
11:33 PM $ 313.05
-0.01%
$ 4.78 million $ 1.71 million
11:32 PM $ 313.08
+0.02%
$ 4.78 million $ 1.71 million
11:31 PM $ 313.03
+0.00%
$ 4.78 million $ 1.71 million
11:30 PM $ 313.02
+0.00%
$ 4.78 million $ 1.71 million
11:29 PM $ 312.97
+0.00%
$ 4.78 million $ 1.71 million
11:28 PM $ 312.98
+0.12%
$ 4.78 million $ 1.71 million
11:27 PM $ 312.62
+0.00%
$ 4.78 million $ 1.71 million
11:26 PM $ 312.62
+0.00%
$ 4.78 million $ 1.71 million
11:25 PM $ 312.62
+0.00%
$ 4.78 million $ 1.71 million
11:24 PM $ 312.65
+0.00%
$ 4.78 million $ 1.71 million
11:23 PM $ 312.64
+0.07%
$ 4.78 million $ 1.71 million
11:22 PM $ 312.43
+0.00%
$ 4.78 million $ 1.71 million
11:21 PM $ 312.43
+0.00%
$ 4.78 million $ 1.71 million
11:20 PM $ 312.42
-0.01%
$ 4.78 million $ 1.71 million
11:19 PM $ 312.44
+0.00%
$ 4.78 million $ 1.71 million
11:18 PM $ 312.44
-0.22%
$ 4.78 million $ 1.71 million
11:17 PM $ 313.12
+0.00%
$ 4.78 million $ 1.71 million
11:16 PM $ 313.12
+0.00%
$ 4.78 million $ 1.71 million
11:15 PM $ 313.12
+0.00%
$ 4.78 million $ 1.71 million
11:14 PM $ 313.1
+0.00%
$ 4.79 million $ 1.71 million
11:13 PM $ 313.1
+0.17%
$ 4.79 million $ 1.71 million
11:12 PM $ 312.57
+0.00%
$ 4.79 million $ 1.71 million
11:11 PM $ 312.57
+0.00%
$ 4.79 million $ 1.71 million
11:10 PM $ 312.57
+0.02%
$ 4.79 million $ 1.71 million
11:09 PM $ 312.5
+0.00%
$ 4.78 million $ 1.71 million
11:08 PM $ 312.49
+0.00%
$ 4.78 million $ 1.71 million
11:07 PM $ 312.91
+0.00%
$ 4.78 million $ 1.72 million
11:06 PM $ 312.9
+0.00%
$ 4.78 million $ 1.72 million
11:05 PM $ 312.91
+0.00%
$ 4.78 million $ 1.72 million
11:04 PM $ 313.26
+0.00%
$ 4.79 million $ 1.72 million
11:03 PM $ 313.26
+0.11%
$ 4.79 million $ 1.72 million
11:02 PM $ 312.91
-0.02%
$ 4.79 million $ 1.72 million