Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 238.63
-0.15%
$ 3.65 million $ 1.5 million
Jul 11, 10 AM $ 238.99
-0.04%
$ 3.65 million $ 1.5 million
Jul 11, 9 AM $ 239.07
-0.03%
$ 3.65 million $ 1.5 million
Jul 11, 8 AM $ 239.15
+0.21%
$ 3.66 million $ 1.49 million
Jul 11, 7 AM $ 238.65
+0.38%
$ 3.65 million $ 1.5 million
Jul 11, 6 AM $ 237.74
+0.02%
$ 3.63 million $ 1.5 million
Jul 11, 5 AM $ 237.69
-0.17%
$ 3.63 million $ 1.52 million
Jul 11, 4 AM $ 238.09
+0.25%
$ 3.64 million $ 1.51 million
Jul 11, 3 AM $ 237.48
-0.32%
$ 3.63 million $ 1.51 million
Jul 11, 2 AM $ 238.24
+0.20%
$ 3.64 million $ 1.51 million
Jul 11, 1 AM $ 237.77
+0.59%
$ 3.63 million $ 1.51 million
Jul 11, 12 AM $ 236.38
+0.08%
$ 3.61 million $ 1.51 million
Jul 10, 11 PM $ 236.19
-0.08%
$ 3.61 million $ 1.52 million
Jul 10, 10 PM $ 236.39
+0.06%
$ 3.61 million $ 1.52 million
Jul 10, 9 PM $ 236.29
-0.28%
$ 3.61 million $ 1.53 million
Jul 10, 8 PM $ 236.71
+0.05%
$ 3.62 million $ 1.53 million
Jul 10, 7 PM $ 237.25
+0.33%
$ 3.63 million $ 1.54 million
Jul 10, 6 PM $ 236.48
-0.70%
$ 3.62 million $ 1.55 million
Jul 10, 5 PM $ 238.14
+0.38%
$ 3.64 million $ 1.56 million
Jul 10, 4 PM $ 237.23
+0.41%
$ 3.63 million $ 1.56 million
Jul 10, 3 PM $ 236.25
+0.86%
$ 3.61 million $ 1.55 million
Jul 10, 2 PM $ 234.24
-1.08%
$ 3.58 million $ 1.53 million
Jul 10, 1 PM $ 236.81
-0.97%
$ 3.62 million $ 1.54 million
Jul 10, 12 PM $ 239.13
-0.60%
$ 3.66 million $ 1.53 million
Jul 10, 11 AM $ 240.59
+0.66%
$ 3.68 million $ 1.54 million
Jul 10, 10 AM $ 239.01
-0.15%
$ 3.65 million $ 1.54 million
Jul 10, 9 AM $ 239.36
+0.30%
$ 3.66 million $ 1.54 million
Jul 10, 8 AM $ 238.63
-0.45%
$ 3.65 million $ 1.54 million
Jul 10, 7 AM $ 239.71
-0.69%
$ 3.66 million $ 1.53 million
Jul 10, 6 AM $ 241.37
-0.88%
$ 3.69 million $ 1.53 million
Jul 10, 5 AM $ 243.51
-0.86%
$ 3.72 million $ 1.51 million
Jul 10, 4 AM $ 245.61
+0.27%
$ 3.75 million $ 1.51 million
Jul 10, 3 AM $ 244.97
+0.48%
$ 3.74 million $ 1.52 million
Jul 10, 2 AM $ 243.79
-0.30%
$ 3.73 million $ 1.52 million
Jul 10, 1 AM $ 244.52
+0.48%
$ 3.74 million $ 1.52 million
Jul 10, 12 AM $ 243.36
-0.49%
$ 3.72 million $ 1.51 million
Jul 9, 11 PM $ 244.56
-0.19%
$ 3.74 million $ 1.5 million
Jul 9, 10 PM $ 245.01
+0.38%
$ 3.75 million $ 1.49 million
Jul 9, 9 PM $ 244.07
-0.06%
$ 3.73 million $ 1.49 million
Jul 9, 8 PM $ 244.21
+0.55%
$ 3.73 million $ 1.5 million
Jul 9, 7 PM $ 242.72
-1.60%
$ 3.71 million $ 1.48 million
Jul 9, 6 PM $ 247.23
-0.10%
$ 3.78 million $ 1.48 million
Jul 9, 5 PM $ 247.48
+0.59%
$ 3.78 million $ 1.49 million
Jul 9, 4 PM $ 246.01
-0.52%
$ 3.76 million $ 1.48 million
Jul 9, 3 PM $ 247.29
+0.35%
$ 3.78 million $ 1.5 million
Jul 9, 2 PM $ 246.42
-0.94%
$ 3.77 million $ 1.52 million
Jul 9, 1 PM $ 248.76
+1.45%
$ 3.8 million $ 1.51 million
Jul 9, 12 PM $ 245.2
+0.16%
$ 3.75 million $ 1.52 million
Jul 9, 11 AM $ 244.82
+2.42%
$ 3.74 million $ 1.51 million
Jul 9, 10 AM $ 239.03
-0.37%
$ 3.65 million $ 1.51 million