Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 17
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 312.96
-0.01%
$ 4.79 million $ 1.72 million
12:21 AM $ 312.98
+0.00%
$ 4.79 million $ 1.72 million
12:20 AM $ 312.99
+0.00%
$ 4.79 million $ 1.72 million
12:19 AM $ 312.64
+0.00%
$ 4.78 million $ 1.72 million
12:18 AM $ 312.67
+0.00%
$ 4.78 million $ 1.72 million
12:17 AM $ 312.67
+0.01%
$ 4.78 million $ 1.72 million
12:16 AM $ 312.57
+0.00%
$ 4.78 million $ 1.72 million
12:15 AM $ 312.57
+0.00%
$ 4.78 million $ 1.72 million
12:14 AM $ 312.58
+0.00%
$ 4.78 million $ 1.72 million
12:13 AM $ 312.58
+0.00%
$ 4.78 million $ 1.72 million
12:12 AM $ 312.11
+0.00%
$ 4.78 million $ 1.71 million
12:11 AM $ 312.12
+0.00%
$ 4.78 million $ 1.71 million
12:10 AM $ 312.12
+0.00%
$ 4.78 million $ 1.71 million
12:09 AM $ 312.15
+0.00%
$ 4.77 million $ 1.71 million
12:08 AM $ 312.15
+0.07%
$ 4.77 million $ 1.71 million
12:07 AM $ 311.95
+0.00%
$ 4.77 million $ 1.72 million
12:06 AM $ 311.95
+0.00%
$ 4.77 million $ 1.72 million
12:05 AM $ 311.95
+0.00%
$ 4.77 million $ 1.72 million
12:04 AM $ 311.95
+0.00%
$ 4.77 million $ 1.72 million
12:03 AM $ 311.95
-0.24%
$ 4.77 million $ 1.72 million
12:02 AM $ 312.71
+0.00%
$ 4.77 million $ 1.72 million
12:01 AM $ 312.71
+0.00%
$ 4.77 million $ 1.72 million
12:00 AM $ 312.71
+0.00%
$ 4.77 million $ 1.72 million
11:59 PM $ 312.74
+0.00%
$ 4.78 million $ 1.72 million
11:58 PM $ 312.74
+0.08%
$ 4.78 million $ 1.72 million
11:57 PM $ 312.51
+0.00%
$ 4.78 million $ 1.71 million
11:56 PM $ 312.52
+0.00%
$ 4.78 million $ 1.71 million
11:55 PM $ 312.52
+0.00%
$ 4.78 million $ 1.71 million
11:54 PM $ 312.53
+0.00%
$ 4.78 million $ 1.71 million
11:53 PM $ 312.53
+0.02%
$ 4.78 million $ 1.71 million
11:52 PM $ 312.45
+0.00%
$ 4.78 million $ 1.71 million
11:51 PM $ 312.46
+0.00%
$ 4.78 million $ 1.71 million
11:50 PM $ 312.45
+0.00%
$ 4.78 million $ 1.71 million
11:49 PM $ 312.48
+0.00%
$ 4.78 million $ 1.71 million
11:48 PM $ 312.49
+0.11%
$ 4.78 million $ 1.71 million
11:47 PM $ 312.14
+0.00%
$ 4.78 million $ 1.71 million
11:46 PM $ 312.15
+0.00%
$ 4.78 million $ 1.71 million
11:45 PM $ 312.14
+0.00%
$ 4.78 million $ 1.71 million
11:44 PM $ 312.32
+0.00%
$ 4.77 million $ 1.71 million
11:43 PM $ 312.32
-0.18%
$ 4.77 million $ 1.71 million
11:42 PM $ 312.89
+0.00%
$ 4.77 million $ 1.71 million
11:41 PM $ 312.9
+0.00%
$ 4.77 million $ 1.71 million
11:40 PM $ 312.9
+0.00%
$ 4.77 million $ 1.71 million
11:39 PM $ 312.77
+0.00%
$ 4.78 million $ 1.71 million
11:38 PM $ 312.77
-0.05%
$ 4.78 million $ 1.71 million
11:37 PM $ 312.94
-0.01%
$ 4.78 million $ 1.71 million
11:36 PM $ 312.96
+0.00%
$ 4.78 million $ 1.71 million
11:35 PM $ 312.96
+0.00%
$ 4.78 million $ 1.71 million
11:34 PM $ 313.01
+0.00%
$ 4.78 million $ 1.71 million
11:33 PM $ 313.05
-0.01%
$ 4.78 million $ 1.71 million