Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 17
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 149.49
+0.00%
$ 2.29 million $ 733,224
7:47 PM $ 149.45
+0.00%
$ 2.29 million $ 733,253
7:46 PM $ 149.45
+0.00%
$ 2.29 million $ 733,253
7:45 PM $ 149.44
+0.00%
$ 2.29 million $ 733,292
7:44 PM $ 149.42
+0.00%
$ 2.28 million $ 733,307
7:43 PM $ 149.43
+0.00%
$ 2.28 million $ 733,309
7:42 PM $ 149.43
+0.00%
$ 2.28 million $ 733,309
7:41 PM $ 149.43
+0.00%
$ 2.28 million $ 733,242
7:40 PM $ 149.43
+0.00%
$ 2.28 million $ 733,242
7:39 PM $ 149.43
+0.00%
$ 2.28 million $ 733,223
7:38 PM $ 149.42
+0.00%
$ 2.28 million $ 733,444
7:37 PM $ 149.42
+0.00%
$ 2.28 million $ 733,444
7:36 PM $ 149.41
+0.00%
$ 2.28 million $ 733,432
7:35 PM $ 149.41
+0.00%
$ 2.28 million $ 733,432
7:34 PM $ 149.25
+0.01%
$ 2.28 million $ 733,376
7:33 PM $ 149.24
+0.00%
$ 2.28 million $ 733,355
7:32 PM $ 149.24
+0.00%
$ 2.28 million $ 733,355
7:31 PM $ 149.24
+0.00%
$ 2.28 million $ 733,292
7:30 PM $ 149.24
+0.00%
$ 2.28 million $ 733,345
7:29 PM $ 149.21
+0.01%
$ 2.28 million $ 733,522
7:28 PM $ 149.21
+0.00%
$ 2.28 million $ 733,465
7:27 PM $ 149.21
+0.00%
$ 2.28 million $ 733,465
7:26 PM $ 149.22
+0.00%
$ 2.28 million $ 733,480
7:25 PM $ 149.2
+0.00%
$ 2.28 million $ 733,479
7:24 PM $ 149.2
-0.07%
$ 2.28 million $ 733,823
7:23 PM $ 149.31
+0.00%
$ 2.28 million $ 733,962
7:22 PM $ 149.32
+0.00%
$ 2.28 million $ 733,962
7:21 PM $ 149.3
+0.00%
$ 2.28 million $ 734,029
7:20 PM $ 149.31
+0.00%
$ 2.28 million $ 734,001
7:19 PM $ 149.76
+0.00%
$ 2.29 million $ 734,001
7:18 PM $ 149.82
+0.00%
$ 2.29 million $ 734,076
7:17 PM $ 149.8
+0.00%
$ 2.29 million $ 734,085
7:16 PM $ 149.8
+0.00%
$ 2.29 million $ 734,085
7:15 PM $ 149.88
+0.00%
$ 2.29 million $ 734,138
7:14 PM $ 150.03
-0.02%
$ 2.29 million $ 734,135
7:13 PM $ 150.06
+0.00%
$ 2.29 million $ 734,204
7:12 PM $ 150.06
+0.00%
$ 2.29 million $ 734,204
7:11 PM $ 150.06
+0.00%
$ 2.29 million $ 734,184
7:10 PM $ 150.06
+0.00%
$ 2.29 million $ 734,124
7:09 PM $ 148.78
+0.10%
$ 2.27 million $ 734,124
7:08 PM $ 148.63
+0.00%
$ 2.27 million $ 732,742
7:07 PM $ 148.52
+0.00%
$ 2.27 million $ 732,764
7:06 PM $ 148.52
+0.00%
$ 2.27 million $ 732,764
7:05 PM $ 148.44
+0.00%
$ 2.27 million $ 732,571
7:04 PM $ 148.37
+0.01%
$ 2.27 million $ 732,571
7:03 PM $ 148.36
+0.00%
$ 2.27 million $ 732,528
7:02 PM $ 148.36
+0.00%
$ 2.27 million $ 732,532
7:01 PM $ 148.35
+0.00%
$ 2.27 million $ 732,548
7:00 PM $ 148.35
+0.00%
$ 2.27 million $ 732,493
6:59 PM $ 148.59
-0.02%
$ 2.27 million $ 732,493