Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 239.03
-0.37%
$ 3.65 million $ 1.51 million
Jul 9, 9 AM $ 239.93
-0.35%
$ 3.67 million $ 1.52 million
Jul 9, 8 AM $ 240.76
-0.15%
$ 3.68 million $ 1.51 million
Jul 9, 7 AM $ 241.13
+1.49%
$ 3.69 million $ 1.52 million
Jul 9, 6 AM $ 237.57
+0.76%
$ 3.63 million $ 1.52 million
Jul 9, 5 AM $ 235.79
+0.83%
$ 3.6 million $ 1.52 million
Jul 9, 4 AM $ 233.85
-0.18%
$ 3.57 million $ 1.52 million
Jul 9, 3 AM $ 234.27
+0.87%
$ 3.58 million $ 1.51 million
Jul 9, 2 AM $ 232.24
-0.96%
$ 3.55 million $ 1.51 million
Jul 9, 1 AM $ 234.5
-0.86%
$ 3.58 million $ 1.52 million
Jul 9, 12 AM $ 236.53
+0.88%
$ 3.62 million $ 1.53 million
Jul 8, 11 PM $ 234.46
+1.10%
$ 3.58 million $ 1.53 million
Jul 8, 10 PM $ 231.9
-0.10%
$ 3.55 million $ 1.53 million
Jul 8, 9 PM $ 232.22
+0.44%
$ 3.55 million $ 1.53 million
Jul 8, 8 PM $ 231.34
-0.16%
$ 3.54 million $ 1.53 million
Jul 8, 7 PM $ 231.16
-0.94%
$ 3.53 million $ 1.53 million
Jul 8, 6 PM $ 232.99
-0.01%
$ 3.56 million $ 1.53 million
Jul 8, 5 PM $ 232.98
+0.67%
$ 3.56 million $ 1.52 million
Jul 8, 4 PM $ 231.42
+2.00%
$ 3.54 million $ 1.52 million
Jul 8, 3 PM $ 226.87
-2.60%
$ 3.47 million $ 1.51 million
Jul 8, 2 PM $ 232.92
-0.96%
$ 3.56 million $ 1.5 million
Jul 8, 1 PM $ 235.18
+3.19%
$ 3.6 million $ 1.53 million
Jul 8, 12 PM $ 227.91
+1.10%
$ 3.48 million $ 1.53 million
Jul 8, 11 AM $ 225.45
+1.23%
$ 3.45 million $ 1.53 million
Jul 8, 10 AM $ 222.71
+1.70%
$ 3.4 million $ 1.54 million
Jul 8, 9 AM $ 218.99
-0.72%
$ 3.35 million $ 1.53 million
Jul 8, 8 AM $ 220.59
-4.01%
$ 3.37 million $ 1.55 million
Jul 8, 7 AM $ 229.79
+1.62%
$ 3.51 million $ 1.54 million
Jul 8, 6 AM $ 226.13
-0.74%
$ 3.46 million $ 1.54 million
Jul 8, 5 AM $ 227.81
-0.69%
$ 3.48 million $ 1.53 million
Jul 8, 4 AM $ 229.38
-1.87%
$ 3.51 million $ 1.54 million
Jul 8, 3 AM $ 233.74
+0.57%
$ 3.57 million $ 1.56 million
Jul 8, 2 AM $ 232.42
-0.06%
$ 3.55 million $ 1.57 million
Jul 8, 1 AM $ 232.54
-1.37%
$ 3.55 million $ 1.57 million
Jul 8, 12 AM $ 235.77
+4.08%
$ 3.6 million $ 1.56 million
Jul 7, 11 PM $ 226.52
-1.68%
$ 3.46 million $ 1.56 million
Jul 7, 10 PM $ 230.46
+0.19%
$ 3.52 million $ 1.56 million
Jul 7, 9 PM $ 230.02
-1.02%
$ 3.52 million $ 1.56 million
Jul 7, 8 PM $ 232.28
+1.43%
$ 3.55 million $ 1.56 million
Jul 7, 7 PM $ 228.39
+0.23%
$ 3.49 million $ 1.55 million
Jul 7, 6 PM $ 227.8
-1.73%
$ 3.48 million $ 1.55 million
Jul 7, 5 PM $ 231.51
-0.05%
$ 3.54 million $ 1.55 million
Jul 7, 4 PM $ 231.58
+1.76%
$ 3.54 million $ 1.55 million
Jul 7, 3 PM $ 227.57
+0.86%
$ 3.48 million $ 1.55 million
Jul 7, 2 PM $ 225.63
-2.89%
$ 3.45 million $ 1.55 million
Jul 7, 1 PM $ 232.32
-1.67%
$ 3.55 million $ 1.54 million
Jul 7, 12 PM $ 236.26
-0.09%
$ 3.61 million $ 1.53 million
Jul 7, 11 AM $ 236.45
-0.50%
$ 3.61 million $ 1.53 million
Jul 7, 10 AM $ 237.63
-0.10%
$ 3.63 million $ 1.51 million
Jul 7, 9 AM $ 237.87
-0.41%
$ 3.64 million $ 1.51 million