Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 91.32
-0.58%
$ 1.4 million $ 695,307
Mar 16, 10 PM $ 91.85
+0.99%
$ 1.4 million $ 695,839
Mar 16, 9 PM $ 90.95
-0.36%
$ 1.39 million $ 695,643
Mar 16, 8 PM $ 91.27
+0.09%
$ 1.4 million $ 695,598
Mar 16, 7 PM $ 91.18
-1.46%
$ 1.39 million $ 695,056
Mar 16, 6 PM $ 92.53
+0.34%
$ 1.41 million $ 696,386
Mar 16, 5 PM $ 92.21
+0.44%
$ 1.41 million $ 695,334
Mar 16, 4 PM $ 91.81
+0.17%
$ 1.4 million $ 695,037
Mar 16, 3 PM $ 91.65
+0.37%
$ 1.42 million $ 695,640
Mar 16, 2 PM $ 91.31
+0.04%
$ 1.4 million $ 695,915
Mar 16, 1 PM $ 91.27
+1.60%
$ 1.4 million $ 697,094
Mar 16, 12 PM $ 89.83
-0.22%
$ 1.37 million $ 697,032
Mar 16, 11 AM $ 90.03
+0.77%
$ 1.38 million $ 697,450
Mar 16, 10 AM $ 89.34
+0.22%
$ 1.37 million $ 696,531
Mar 16, 9 AM $ 89.15
+0.90%
$ 1.36 million $ 696,057
Mar 16, 8 AM $ 88.15
-0.92%
$ 1.35 million $ 696,512
Mar 16, 7 AM $ 88.95
+0.56%
$ 1.36 million $ 696,430
Mar 16, 6 AM $ 88.46
+0.37%
$ 1.35 million $ 696,312
Mar 16, 5 AM $ 88.13
-0.91%
$ 1.35 million $ 697,238
Mar 16, 4 AM $ 88.93
-0.13%
$ 1.36 million $ 697,968
Mar 16, 3 AM $ 89.03
+0.64%
$ 1.36 million $ 697,137
Mar 16, 2 AM $ 88.46
+0.01%
$ 1.35 million $ 696,057
Mar 16, 1 AM $ 88.46
+0.06%
$ 1.35 million $ 694,739
Mar 16, 12 AM $ 88.37
+0.32%
$ 1.35 million $ 693,425
Mar 15, 11 PM $ 88.09
+0.27%
$ 1.35 million $ 687,365
Mar 15, 10 PM $ 87.85
-0.13%
$ 1.34 million $ 686,330
Mar 15, 9 PM $ 87.96
-0.15%
$ 1.34 million $ 686,016
Mar 15, 8 PM $ 88.11
+0.32%
$ 1.35 million $ 686,039
Mar 15, 7 PM $ 87.83
-0.24%
$ 1.34 million $ 686,438
Mar 15, 6 PM $ 88.03
+0.01%
$ 1.35 million $ 687,771
Mar 15, 5 PM $ 88.01
+0.12%
$ 1.35 million $ 686,893
Mar 15, 4 PM $ 87.9
-0.12%
$ 1.34 million $ 687,637
Mar 15, 3 PM $ 88.01
-0.05%
$ 1.35 million $ 686,007
Mar 15, 2 PM $ 88.05
+0.08%
$ 1.35 million $ 686,715
Mar 15, 1 PM $ 87.98
+0.09%
$ 1.34 million $ 686,228
Mar 15, 12 PM $ 87.9
-0.20%
$ 1.34 million $ 686,328
Mar 15, 11 AM $ 88.08
-0.04%
$ 1.35 million $ 686,484
Mar 15, 10 AM $ 88.11
+0.25%
$ 1.35 million $ 687,132
Mar 15, 9 AM $ 87.89
-0.12%
$ 1.34 million $ 689,689
Mar 15, 8 AM $ 87.98
-0.01%
$ 1.34 million $ 689,964
Mar 15, 7 AM $ 87.98
+0.15%
$ 1.34 million $ 688,746
Mar 15, 6 AM $ 87.85
-0.16%
$ 1.34 million $ 687,639
Mar 15, 5 AM $ 87.99
-0.09%
$ 1.35 million $ 686,968
Mar 15, 4 AM $ 88.07
+0.09%
$ 1.35 million $ 686,955
Mar 15, 3 AM $ 87.98
-0.02%
$ 1.34 million $ 686,657
Mar 15, 2 AM $ 87.98
+0.18%
$ 1.34 million $ 686,703
Mar 15, 1 AM $ 87.82
-0.20%
$ 1.34 million $ 686,756
Mar 15, 12 AM $ 88
+0.09%
$ 1.35 million $ 687,443
Mar 14, 11 PM $ 87.93
+0.02%
$ 1.34 million $ 687,044
Mar 14, 10 PM $ 87.91
-0.14%
$ 1.34 million $ 686,554