Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 18
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 312.65
+0.00%
$ 4.79 million $ 1.73 million
12:55 AM $ 312.65
+0.00%
$ 4.79 million $ 1.73 million
12:54 AM $ 312.69
+0.00%
$ 4.78 million $ 1.73 million
12:53 AM $ 312.69
+0.03%
$ 4.78 million $ 1.73 million
12:52 AM $ 312.6
+0.00%
$ 4.78 million $ 1.73 million
12:51 AM $ 312.61
+0.00%
$ 4.78 million $ 1.73 million
12:50 AM $ 312.6
+0.00%
$ 4.78 million $ 1.73 million
12:49 AM $ 312.6
+0.00%
$ 4.78 million $ 1.73 million
12:48 AM $ 312.28
+0.00%
$ 4.78 million $ 1.73 million
12:47 AM $ 312.28
+0.00%
$ 4.78 million $ 1.73 million
12:46 AM $ 312.27
+0.00%
$ 4.78 million $ 1.73 million
12:45 AM $ 312.27
+0.00%
$ 4.78 million $ 1.73 million
12:44 AM $ 312.3
+0.00%
$ 4.77 million $ 1.73 million
12:43 AM $ 312.3
+0.02%
$ 4.77 million $ 1.73 million
12:42 AM $ 312.24
-0.01%
$ 4.77 million $ 1.73 million
12:41 AM $ 312.26
+0.00%
$ 4.77 million $ 1.73 million
12:40 AM $ 312.26
+0.00%
$ 4.77 million $ 1.73 million
12:39 AM $ 312.01
+0.00%
$ 4.77 million $ 1.73 million
12:38 AM $ 312.01
+0.00%
$ 4.77 million $ 1.73 million
12:37 AM $ 312.19
+0.02%
$ 4.77 million $ 1.73 million
12:36 AM $ 312.12
+0.00%
$ 4.77 million $ 1.73 million
12:35 AM $ 312.12
+0.00%
$ 4.77 million $ 1.73 million
12:34 AM $ 312.11
+0.00%
$ 4.77 million $ 1.73 million
12:33 AM $ 312.11
+0.00%
$ 4.77 million $ 1.73 million
12:32 AM $ 312.72
-0.01%
$ 4.77 million $ 1.73 million
12:31 AM $ 312.74
+0.00%
$ 4.77 million $ 1.73 million
12:30 AM $ 312.74
-0.01%
$ 4.77 million $ 1.73 million
12:29 AM $ 312.96
+0.00%
$ 4.78 million $ 1.73 million
12:28 AM $ 312.95
-0.01%
$ 4.78 million $ 1.73 million
12:27 AM $ 312.97
+0.00%
$ 4.78 million $ 1.73 million
12:26 AM $ 312.97
+0.00%
$ 4.78 million $ 1.73 million
12:25 AM $ 312.97
+0.00%
$ 4.78 million $ 1.73 million
12:24 AM $ 313.07
+0.00%
$ 4.79 million $ 1.73 million
12:23 AM $ 313.07
+0.04%
$ 4.79 million $ 1.73 million
12:22 AM $ 312.96
-0.01%
$ 4.79 million $ 1.72 million
12:21 AM $ 312.98
+0.00%
$ 4.79 million $ 1.72 million
12:20 AM $ 312.99
+0.00%
$ 4.79 million $ 1.72 million
12:19 AM $ 312.64
+0.00%
$ 4.78 million $ 1.72 million
12:18 AM $ 312.67
+0.00%
$ 4.78 million $ 1.72 million
12:17 AM $ 312.67
+0.01%
$ 4.78 million $ 1.72 million
12:16 AM $ 312.57
+0.00%
$ 4.78 million $ 1.72 million
12:15 AM $ 312.57
+0.00%
$ 4.78 million $ 1.72 million
12:14 AM $ 312.58
+0.00%
$ 4.78 million $ 1.72 million
12:13 AM $ 312.58
+0.00%
$ 4.78 million $ 1.72 million
12:12 AM $ 312.11
+0.00%
$ 4.78 million $ 1.71 million
12:11 AM $ 312.12
+0.00%
$ 4.78 million $ 1.71 million
12:10 AM $ 312.12
+0.00%
$ 4.78 million $ 1.71 million
12:09 AM $ 312.15
+0.00%
$ 4.77 million $ 1.71 million
12:08 AM $ 312.15
+0.07%
$ 4.77 million $ 1.71 million
12:07 AM $ 311.95
+0.00%
$ 4.77 million $ 1.72 million