Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 18
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 148.54
+0.00%
$ 2.27 million $ 732,556
8:16 PM $ 148.54
+0.00%
$ 2.27 million $ 732,556
8:15 PM $ 148.52
+0.00%
$ 2.27 million $ 732,489
8:14 PM $ 148.52
+0.16%
$ 2.27 million $ 732,451
8:13 PM $ 148.27
+0.00%
$ 2.27 million $ 732,337
8:12 PM $ 148.26
+0.00%
$ 2.27 million $ 732,337
8:11 PM $ 148.26
+0.00%
$ 2.27 million $ 732,301
8:10 PM $ 148.26
+0.00%
$ 2.27 million $ 732,234
8:09 PM $ 148.43
-0.01%
$ 2.27 million $ 732,234
8:08 PM $ 148.44
+0.00%
$ 2.27 million $ 732,426
8:07 PM $ 148.44
+0.00%
$ 2.27 million $ 732,444
8:06 PM $ 148.45
+0.00%
$ 2.27 million $ 732,444
8:05 PM $ 148.46
+0.00%
$ 2.27 million $ 732,450
8:04 PM $ 148.47
+0.00%
$ 2.27 million $ 732,320
8:03 PM $ 148.48
+0.00%
$ 2.27 million $ 732,353
8:02 PM $ 148.5
+0.00%
$ 2.27 million $ 732,353
8:01 PM $ 148.5
+0.00%
$ 2.27 million $ 732,341
8:00 PM $ 148.49
+0.00%
$ 2.27 million $ 732,434
7:59 PM $ 149.44
-0.08%
$ 2.28 million $ 732,630
7:58 PM $ 149.6
+0.00%
$ 2.28 million $ 733,149
7:57 PM $ 149.6
+0.00%
$ 2.28 million $ 733,149
7:56 PM $ 149.61
+0.00%
$ 2.28 million $ 733,218
7:55 PM $ 149.67
+0.00%
$ 2.28 million $ 732,790
7:54 PM $ 149.83
-0.02%
$ 2.29 million $ 732,790
7:53 PM $ 149.86
+0.00%
$ 2.29 million $ 733,049
7:52 PM $ 149.85
+0.00%
$ 2.29 million $ 733,080
7:51 PM $ 149.85
+0.00%
$ 2.29 million $ 733,080
7:50 PM $ 149.85
+0.00%
$ 2.29 million $ 733,169
7:49 PM $ 149.53
+0.01%
$ 2.29 million $ 733,169
7:48 PM $ 149.49
+0.00%
$ 2.29 million $ 733,224
7:47 PM $ 149.45
+0.00%
$ 2.29 million $ 733,253
7:46 PM $ 149.45
+0.00%
$ 2.29 million $ 733,253
7:45 PM $ 149.44
+0.00%
$ 2.29 million $ 733,292
7:44 PM $ 149.42
+0.00%
$ 2.28 million $ 733,307
7:43 PM $ 149.43
+0.00%
$ 2.28 million $ 733,309
7:42 PM $ 149.43
+0.00%
$ 2.28 million $ 733,309
7:41 PM $ 149.43
+0.00%
$ 2.28 million $ 733,242
7:40 PM $ 149.43
+0.00%
$ 2.28 million $ 733,242
7:39 PM $ 149.43
+0.00%
$ 2.28 million $ 733,223
7:38 PM $ 149.42
+0.00%
$ 2.28 million $ 733,444
7:37 PM $ 149.42
+0.00%
$ 2.28 million $ 733,444
7:36 PM $ 149.41
+0.00%
$ 2.28 million $ 733,432
7:35 PM $ 149.41
+0.00%
$ 2.28 million $ 733,432
7:34 PM $ 149.25
+0.01%
$ 2.28 million $ 733,376
7:33 PM $ 149.24
+0.00%
$ 2.28 million $ 733,355
7:32 PM $ 149.24
+0.00%
$ 2.28 million $ 733,355
7:31 PM $ 149.24
+0.00%
$ 2.28 million $ 733,292
7:30 PM $ 149.24
+0.00%
$ 2.28 million $ 733,345
7:29 PM $ 149.21
+0.01%
$ 2.28 million $ 733,522
7:28 PM $ 149.21
+0.00%
$ 2.28 million $ 733,465