Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $225.15
+0.44%
$3.44 million $1.3 million
Sep 16, 4 AM $224.21
-0.17%
$3.43 million $1.3 million
Sep 16, 3 AM $224.58
+0.71%
$3.43 million $1.3 million
Sep 16, 2 AM $223
+0.94%
$3.41 million $1.28 million
Sep 16, 1 AM $220.95
-0.67%
$3.38 million $1.28 million
Sep 16, 12 AM $222.45
+0.15%
$3.4 million $1.29 million
Sep 15, 11 PM $222.08
+0.18%
$3.39 million $1.29 million
Sep 15, 10 PM $221.69
-0.11%
$3.39 million $1.3 million
Sep 15, 9 PM $221.88
-0.31%
$3.39 million $1.31 million
Sep 15, 8 PM $222.57
+0.12%
$3.4 million $1.32 million
Sep 15, 7 PM $222.27
+0.07%
$3.4 million $1.31 million
Sep 15, 6 PM $222.09
-0.45%
$3.4 million $1.33 million
Sep 15, 5 PM $223.07
+0.14%
$3.41 million $1.33 million
Sep 15, 4 PM $222.79
-0.30%
$3.41 million $1.33 million
Sep 15, 3 PM $223.46
-0.65%
$3.42 million $1.35 million
Sep 15, 2 PM $224.66
-1.14%
$3.43 million $1.34 million
Sep 15, 1 PM $226.75
+2.09%
$3.47 million $1.34 million
Sep 15, 12 PM $222.06
-0.21%
$3.39 million $1.31 million
Sep 15, 11 AM $222.52
+0.70%
$3.4 million $1.32 million
Sep 15, 10 AM $220.96
+0.27%
$3.38 million $1.33 million
Sep 15, 9 AM $220.35
+0.88%
$3.37 million $1.33 million
Sep 15, 8 AM $218.39
-0.47%
$3.34 million $1.32 million
Sep 15, 7 AM $219.47
-0.22%
$3.36 million $1.33 million
Sep 15, 6 AM $219.96
-0.14%
$3.36 million $1.34 million
Sep 15, 5 AM $220.28
+0.20%
$3.37 million $1.32 million
Sep 15, 4 AM $219.86
-0.48%
$3.36 million $1.31 million
Sep 15, 3 AM $220.91
-0.60%
$3.38 million $1.31 million
Sep 15, 2 AM $222.27
+0.31%
$3.4 million $1.32 million
Sep 15, 1 AM $221.54
-0.12%
$3.39 million $1.32 million
Sep 15, 12 AM $221.79
+0.14%
$3.39 million $1.36 million
Sep 14, 11 PM $221.49
+0.19%
$3.39 million $1.37 million
Sep 14, 10 PM $221.06
+0.06%
$3.38 million $1.36 million
Sep 14, 9 PM $220.92
+0.05%
$3.38 million $1.36 million
Sep 14, 8 PM $220.86
+0.35%
$3.38 million $1.35 million
Sep 14, 7 PM $220.12
-1.27%
$3.36 million $1.35 million
Sep 14, 6 PM $222.92
-0.38%
$3.41 million $1.34 million
Sep 14, 5 PM $223.8
+0.50%
$3.42 million $1.33 million
Sep 14, 4 PM $222.64
+0.41%
$3.4 million $1.31 million
Sep 14, 3 PM $221.77
+1.42%
$3.39 million $1.29 million
Sep 14, 2 PM $218.68
-0.80%
$3.34 million $1.24 million
Sep 14, 1 PM $220.66
+1.30%
$3.37 million $1.18 million
Sep 14, 12 PM $217.83
-0.22%
$3.33 million $1.18 million
Sep 14, 11 AM $218.31
-0.54%
$3.34 million $1.17 million
Sep 14, 10 AM $219.46
+0.50%
$3.35 million $1.14 million
Sep 14, 9 AM $218.35
-0.86%
$3.34 million $1.12 million
Sep 14, 8 AM $220.17
-1.62%
$3.37 million $1.13 million
Sep 14, 7 AM $223.78
-0.71%
$3.42 million $1.14 million
Sep 14, 6 AM $225.39
-0.08%
$3.45 million $1.13 million
Sep 14, 5 AM $225.54
-0.47%
$3.45 million $1.16 million
Sep 14, 4 AM $226.6
-0.20%
$3.46 million $1.17 million