Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 87.91
-0.14%
$ 1.34 million $ 686,554
Mar 14, 9 PM $ 88.05
-0.01%
$ 1.35 million $ 686,224
Mar 14, 8 PM $ 88.05
-0.04%
$ 1.35 million $ 686,257
Mar 14, 7 PM $ 88.1
+0.23%
$ 1.35 million $ 688,046
Mar 14, 6 PM $ 87.9
-0.08%
$ 1.34 million $ 689,838
Mar 14, 5 PM $ 87.97
+0.11%
$ 1.34 million $ 692,787
Mar 14, 4 PM $ 87.87
+0.04%
$ 1.34 million $ 692,714
Mar 14, 3 PM $ 87.83
-0.15%
$ 1.34 million $ 693,013
Mar 14, 2 PM $ 87.97
-0.02%
$ 1.34 million $ 708,811
Mar 14, 1 PM $ 88
-0.09%
$ 1.35 million $ 710,915
Mar 14, 12 PM $ 88.07
+0.04%
$ 1.35 million $ 724,797
Mar 14, 11 AM $ 88.03
+0.07%
$ 1.35 million $ 727,468
Mar 14, 10 AM $ 87.96
-0.13%
$ 1.34 million $ 728,491
Mar 14, 9 AM $ 88.09
+0.26%
$ 1.35 million $ 729,364
Mar 14, 8 AM $ 87.86
-0.01%
$ 1.34 million $ 727,898
Mar 14, 7 AM $ 87.87
-0.15%
$ 1.34 million $ 733,048
Mar 14, 6 AM $ 88.02
-0.02%
$ 1.35 million $ 733,856
Mar 14, 5 AM $ 88.04
+0.00%
$ 1.35 million $ 734,038
Mar 14, 4 AM $ 88.06
-0.06%
$ 1.35 million $ 734,664
Mar 14, 3 AM $ 88.11
+0.08%
$ 1.35 million $ 736,110
Mar 14, 2 AM $ 88.04
+0.00%
$ 1.35 million $ 736,842
Mar 14, 1 AM $ 88.03
+0.02%
$ 1.35 million $ 738,096
Mar 14, 12 AM $ 88.02
+0.11%
$ 1.35 million $ 744,768
Mar 13, 11 PM $ 87.91
-0.11%
$ 1.34 million $ 750,205
Mar 13, 10 PM $ 88.01
+0.09%
$ 1.35 million $ 750,433
Mar 13, 9 PM $ 87.93
+0.07%
$ 1.34 million $ 750,682
Mar 13, 8 PM $ 87.87
-0.13%
$ 1.34 million $ 756,702
Mar 13, 7 PM $ 88
+0.51%
$ 1.35 million $ 755,025
Mar 13, 6 PM $ 87.55
+0.40%
$ 1.34 million $ 751,818
Mar 13, 5 PM $ 87.2
-0.54%
$ 1.33 million $ 756,137
Mar 13, 4 PM $ 87.68
+0.48%
$ 1.34 million $ 756,496
Mar 13, 3 PM $ 87.25
-1.92%
$ 1.33 million $ 760,726
Mar 13, 2 PM $ 88.98
-0.74%
$ 1.36 million $ 753,285
Mar 13, 1 PM $ 89.65
+0.82%
$ 1.37 million $ 763,943
Mar 13, 12 PM $ 88.92
+0.38%
$ 1.36 million $ 754,018
Mar 13, 11 AM $ 88.58
+0.45%
$ 1.35 million $ 752,931
Mar 13, 10 AM $ 88.18
+0.43%
$ 1.35 million $ 751,173
Mar 13, 9 AM $ 87.81
+0.06%
$ 1.34 million $ 752,993
Mar 13, 8 AM $ 87.75
-0.77%
$ 1.34 million $ 754,518
Mar 13, 7 AM $ 88.47
-0.13%
$ 1.35 million $ 751,236
Mar 13, 6 AM $ 88.6
-0.01%
$ 1.35 million $ 750,280
Mar 13, 5 AM $ 88.6
+0.06%
$ 1.35 million $ 750,303
Mar 13, 4 AM $ 88.56
-0.32%
$ 1.35 million $ 749,360
Mar 13, 3 AM $ 88.84
-0.04%
$ 1.36 million $ 749,431
Mar 13, 2 AM $ 88.89
-0.06%
$ 1.36 million $ 749,587
Mar 13, 1 AM $ 88.95
+1.20%
$ 1.36 million $ 750,911
Mar 13, 12 AM $ 87.89
+0.18%
$ 1.34 million $ 743,199
Mar 12, 11 PM $ 87.74
+0.08%
$ 1.34 million $ 743,508
Mar 12, 10 PM $ 87.67
+0.07%
$ 1.34 million $ 750,379
Mar 12, 9 PM $ 87.64
-0.43%
$ 1.34 million $ 751,231