Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 237.87
-0.41%
$ 3.64 million $ 1.51 million
Jul 7, 8 AM $ 238.85
-1.19%
$ 3.65 million $ 1.49 million
Jul 7, 7 AM $ 241.75
+0.10%
$ 3.7 million $ 1.49 million
Jul 7, 6 AM $ 241.5
+0.28%
$ 3.69 million $ 1.5 million
Jul 7, 5 AM $ 240.81
+1.13%
$ 3.68 million $ 1.52 million
Jul 7, 4 AM $ 238.11
-0.25%
$ 3.64 million $ 1.51 million
Jul 7, 3 AM $ 238.7
-1.27%
$ 3.65 million $ 1.51 million
Jul 7, 2 AM $ 241.78
-0.80%
$ 3.7 million $ 1.5 million
Jul 7, 1 AM $ 243.72
-0.78%
$ 3.73 million $ 1.5 million
Jul 7, 12 AM $ 245.63
+0.17%
$ 3.75 million $ 1.52 million
Jul 6, 11 PM $ 245.28
-1.01%
$ 3.75 million $ 1.52 million
Jul 6, 10 PM $ 247.79
-0.31%
$ 3.79 million $ 1.52 million
Jul 6, 9 PM $ 248.55
+0.11%
$ 3.8 million $ 1.53 million
Jul 6, 8 PM $ 248.28
-1.15%
$ 3.8 million $ 1.54 million
Jul 6, 7 PM $ 251.2
-0.46%
$ 3.84 million $ 1.55 million
Jul 6, 6 PM $ 251.74
+0.18%
$ 3.85 million $ 1.56 million
Jul 6, 5 PM $ 251.48
-1.05%
$ 3.84 million $ 1.56 million
Jul 6, 4 PM $ 254.17
-0.85%
$ 3.89 million $ 1.55 million
Jul 6, 3 PM $ 255.9
-0.28%
$ 3.91 million $ 1.54 million
Jul 6, 2 PM $ 257.67
+0.87%
$ 3.94 million $ 1.54 million
Jul 6, 1 PM $ 255.45
-0.09%
$ 3.91 million $ 1.54 million
Jul 6, 12 PM $ 255.68
+0.25%
$ 3.91 million $ 1.54 million
Jul 6, 11 AM $ 255.05
+0.38%
$ 3.9 million $ 1.55 million
Jul 6, 10 AM $ 254.09
+0.26%
$ 3.88 million $ 1.56 million
Jul 6, 9 AM $ 253.43
+0.18%
$ 3.87 million $ 1.57 million
Jul 6, 8 AM $ 253
+0.94%
$ 3.87 million $ 1.57 million
Jul 6, 7 AM $ 250.65
-0.16%
$ 3.83 million $ 1.57 million
Jul 6, 6 AM $ 251.04
+0.29%
$ 3.84 million $ 1.58 million
Jul 6, 5 AM $ 250.32
-0.22%
$ 3.83 million $ 1.56 million
Jul 6, 4 AM $ 250.85
+0.33%
$ 3.83 million $ 1.55 million
Jul 6, 3 AM $ 250.02
+1.12%
$ 3.82 million $ 1.54 million
Jul 6, 2 AM $ 247.26
-1.25%
$ 3.78 million $ 1.54 million
Jul 6, 1 AM $ 250.38
-1.74%
$ 3.83 million $ 1.53 million
Jul 6, 12 AM $ 254.82
-0.35%
$ 3.9 million $ 1.54 million
Jul 5, 11 PM $ 255.72
+0.02%
$ 3.91 million $ 1.53 million
Jul 5, 10 PM $ 256.07
-0.04%
$ 3.91 million $ 1.53 million
Jul 5, 9 PM $ 256.17
-0.04%
$ 3.92 million $ 1.52 million
Jul 5, 8 PM $ 256.19
+0.17%
$ 3.92 million $ 1.52 million
Jul 5, 7 PM $ 255.53
-0.11%
$ 3.91 million $ 1.52 million
Jul 5, 6 PM $ 256.09
+0.00%
$ 3.91 million $ 1.51 million
Jul 5, 5 PM $ 256.1
+0.26%
$ 3.92 million $ 1.51 million
Jul 5, 4 PM $ 255.45
-0.10%
$ 3.91 million $ 1.51 million
Jul 5, 3 PM $ 255.72
-0.11%
$ 3.91 million $ 1.51 million
Jul 5, 2 PM $ 255.99
-0.03%
$ 3.91 million $ 1.52 million
Jul 5, 1 PM $ 255.96
-0.17%
$ 3.91 million $ 1.52 million
Jul 5, 12 PM $ 256.43
+0.05%
$ 3.92 million $ 1.51 million
Jul 5, 11 AM $ 256.28
+0.07%
$ 3.92 million $ 1.51 million
Jul 5, 10 AM $ 256.12
-0.67%
$ 3.92 million $ 1.51 million
Jul 5, 9 AM $ 257.85
+0.22%
$ 3.94 million $ 1.51 million
Jul 5, 8 AM $ 257.27
-0.04%
$ 3.93 million $ 1.53 million