Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 19
Date Close Price change Market cap Trading volume
1:35 AM $ 313.03
+0.00%
$ 4.79 million $ 1.73 million
1:34 AM $ 312.97
+0.00%
$ 4.78 million $ 1.73 million
1:33 AM $ 312.97
-0.15%
$ 4.78 million $ 1.73 million
1:32 AM $ 313.43
+0.00%
$ 4.78 million $ 1.73 million
1:31 AM $ 313.44
+0.00%
$ 4.78 million $ 1.73 million
1:30 AM $ 313.44
-0.02%
$ 4.78 million $ 1.73 million
1:29 AM $ 313.49
+0.00%
$ 4.79 million $ 1.73 million
1:28 AM $ 312.78
+0.00%
$ 4.79 million $ 1.73 million
1:27 AM $ 312.78
+0.00%
$ 4.79 million $ 1.73 million
1:26 AM $ 312.77
+0.00%
$ 4.79 million $ 1.73 million
1:25 AM $ 312.78
+0.00%
$ 4.79 million $ 1.73 million
1:24 AM $ 312.73
+0.00%
$ 4.78 million $ 1.73 million
1:23 AM $ 313.31
+0.00%
$ 4.78 million $ 1.73 million
1:22 AM $ 313.3
+0.01%
$ 4.78 million $ 1.73 million
1:21 AM $ 313.28
+0.00%
$ 4.78 million $ 1.73 million
1:20 AM $ 313.28
+0.10%
$ 4.78 million $ 1.73 million
1:19 AM $ 312.98
+0.00%
$ 4.78 million $ 1.73 million
1:18 AM $ 312.42
+0.01%
$ 4.78 million $ 1.73 million
1:17 AM $ 312.39
+0.00%
$ 4.78 million $ 1.73 million
1:16 AM $ 312.38
+0.00%
$ 4.78 million $ 1.73 million
1:15 AM $ 312.38
+0.00%
$ 4.78 million $ 1.73 million
1:14 AM $ 312.29
+0.00%
$ 4.77 million $ 1.73 million
1:13 AM $ 312.77
+0.00%
$ 4.77 million $ 1.73 million
1:12 AM $ 312.77
+0.00%
$ 4.77 million $ 1.73 million
1:11 AM $ 312.77
+0.00%
$ 4.77 million $ 1.73 million
1:10 AM $ 312.77
+0.00%
$ 4.77 million $ 1.73 million
1:09 AM $ 312.86
+0.00%
$ 4.78 million $ 1.73 million
1:08 AM $ 312.27
+0.00%
$ 4.78 million $ 1.73 million
1:07 AM $ 312.27
+0.00%
$ 4.78 million $ 1.73 million
1:06 AM $ 312.28
+0.00%
$ 4.78 million $ 1.73 million
1:05 AM $ 312.28
+0.00%
$ 4.78 million $ 1.73 million
1:04 AM $ 312.31
+0.00%
$ 4.77 million $ 1.73 million
1:03 AM $ 312.96
+0.00%
$ 4.77 million $ 1.73 million
1:02 AM $ 312.97
+0.00%
$ 4.77 million $ 1.73 million
1:01 AM $ 312.97
+0.00%
$ 4.77 million $ 1.73 million
1:00 AM $ 312.96
-0.02%
$ 4.77 million $ 1.73 million
12:59 AM $ 313.02
+0.00%
$ 4.79 million $ 1.73 million
12:58 AM $ 312.64
+0.00%
$ 4.79 million $ 1.73 million
12:57 AM $ 312.64
+0.00%
$ 4.79 million $ 1.73 million
12:56 AM $ 312.65
+0.00%
$ 4.79 million $ 1.73 million
12:55 AM $ 312.65
+0.00%
$ 4.79 million $ 1.73 million
12:54 AM $ 312.69
+0.00%
$ 4.78 million $ 1.73 million
12:53 AM $ 312.69
+0.03%
$ 4.78 million $ 1.73 million
12:52 AM $ 312.6
+0.00%
$ 4.78 million $ 1.73 million
12:51 AM $ 312.61
+0.00%
$ 4.78 million $ 1.73 million
12:50 AM $ 312.6
+0.00%
$ 4.78 million $ 1.73 million
12:49 AM $ 312.6
+0.00%
$ 4.78 million $ 1.73 million
12:48 AM $ 312.28
+0.00%
$ 4.78 million $ 1.73 million
12:47 AM $ 312.28
+0.00%
$ 4.78 million $ 1.73 million
12:46 AM $ 312.27
+0.00%
$ 4.78 million $ 1.73 million