Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 19
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 152.22
+0.00%
$ 2.33 million $ 739,897
9:00 PM $ 152.2
+0.00%
$ 2.33 million $ 739,897
8:59 PM $ 152.2
+0.01%
$ 2.33 million $ 739,832
8:58 PM $ 152.21
+0.00%
$ 2.33 million $ 739,860
8:57 PM $ 152.21
+0.00%
$ 2.33 million $ 739,860
8:56 PM $ 152.21
+0.00%
$ 2.33 million $ 739,861
8:55 PM $ 152.2
+0.00%
$ 2.33 million $ 739,866
8:54 PM $ 152.23
+0.01%
$ 2.33 million $ 739,663
8:53 PM $ 152.21
+0.00%
$ 2.33 million $ 737,752
8:52 PM $ 152.21
+0.00%
$ 2.33 million $ 737,752
8:51 PM $ 152.21
+0.00%
$ 2.33 million $ 737,767
8:50 PM $ 152.22
+0.00%
$ 2.33 million $ 737,752
8:49 PM $ 152.05
+0.04%
$ 2.32 million $ 737,752
8:48 PM $ 151.99
+0.00%
$ 2.32 million $ 737,449
8:47 PM $ 151.98
+0.00%
$ 2.32 million $ 737,429
8:46 PM $ 151.97
+0.00%
$ 2.32 million $ 737,386
8:45 PM $ 151.97
+0.00%
$ 2.32 million $ 737,386
8:44 PM $ 151.32
+0.03%
$ 2.31 million $ 736,928
8:43 PM $ 151.29
+0.00%
$ 2.31 million $ 736,738
8:42 PM $ 151.28
+0.00%
$ 2.31 million $ 736,738
8:41 PM $ 151.28
+0.00%
$ 2.31 million $ 736,711
8:40 PM $ 151.14
+0.00%
$ 2.31 million $ 736,036
8:39 PM $ 150.4
+0.12%
$ 2.3 million $ 736,036
8:38 PM $ 150.22
+0.00%
$ 2.3 million $ 734,404
8:37 PM $ 150.18
+0.00%
$ 2.3 million $ 734,074
8:36 PM $ 150.17
+0.00%
$ 2.3 million $ 734,074
8:35 PM $ 150.2
+0.00%
$ 2.3 million $ 734,106
8:34 PM $ 148.83
+0.01%
$ 2.28 million $ 733,920
8:33 PM $ 148.66
+0.00%
$ 2.28 million $ 733,105
8:32 PM $ 148.66
+0.00%
$ 2.28 million $ 733,105
8:31 PM $ 148.46
+0.00%
$ 2.28 million $ 732,332
8:30 PM $ 148.46
+0.00%
$ 2.28 million $ 732,297
8:29 PM $ 148.46
+0.00%
$ 2.27 million $ 732,297
8:28 PM $ 148.45
+0.00%
$ 2.27 million $ 732,284
8:27 PM $ 148.46
+0.00%
$ 2.27 million $ 732,335
8:26 PM $ 148.46
+0.00%
$ 2.27 million $ 732,335
8:25 PM $ 148.43
+0.00%
$ 2.27 million $ 732,361
8:24 PM $ 148.53
-0.01%
$ 2.27 million $ 732,445
8:23 PM $ 148.53
+0.00%
$ 2.27 million $ 732,472
8:22 PM $ 148.53
+0.00%
$ 2.27 million $ 732,472
8:21 PM $ 148.56
+0.00%
$ 2.27 million $ 732,462
8:20 PM $ 148.56
+0.00%
$ 2.27 million $ 732,410
8:19 PM $ 148.55
+0.00%
$ 2.27 million $ 732,410
8:18 PM $ 148.54
+0.00%
$ 2.27 million $ 732,566
8:17 PM $ 148.54
+0.00%
$ 2.27 million $ 732,556
8:16 PM $ 148.54
+0.00%
$ 2.27 million $ 732,556
8:15 PM $ 148.52
+0.00%
$ 2.27 million $ 732,489
8:14 PM $ 148.52
+0.16%
$ 2.27 million $ 732,451
8:13 PM $ 148.27
+0.00%
$ 2.27 million $ 732,337
8:12 PM $ 148.26
+0.00%
$ 2.27 million $ 732,337