Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 87.67
+0.07%
$ 1.34 million $ 750,379
Mar 12, 9 PM $ 87.64
-0.43%
$ 1.34 million $ 751,231
Mar 12, 8 PM $ 88.01
-0.12%
$ 1.35 million $ 746,228
Mar 12, 7 PM $ 88.11
+0.18%
$ 1.35 million $ 746,841
Mar 12, 6 PM $ 87.95
-0.89%
$ 1.34 million $ 748,596
Mar 12, 5 PM $ 88.74
-0.74%
$ 1.36 million $ 743,596
Mar 12, 4 PM $ 89.4
+0.15%
$ 1.37 million $ 746,877
Mar 12, 3 PM $ 89.28
+0.57%
$ 1.36 million $ 742,717
Mar 12, 2 PM $ 88.79
-0.08%
$ 1.36 million $ 751,612
Mar 12, 1 PM $ 88.85
-1.17%
$ 1.36 million $ 748,654
Mar 12, 12 PM $ 89.91
-0.12%
$ 1.37 million $ 749,737
Mar 12, 11 AM $ 90
+0.18%
$ 1.38 million $ 747,773
Mar 12, 10 AM $ 89.84
+0.19%
$ 1.37 million $ 750,397
Mar 12, 9 AM $ 89.67
+0.21%
$ 1.37 million $ 746,347
Mar 12, 8 AM $ 89.48
+0.25%
$ 1.37 million $ 744,716
Mar 12, 7 AM $ 89.23
+0.00%
$ 1.36 million $ 746,007
Mar 12, 6 AM $ 89.22
+0.08%
$ 1.36 million $ 747,158
Mar 12, 5 AM $ 89.15
-0.15%
$ 1.36 million $ 747,594
Mar 12, 4 AM $ 89.27
+0.31%
$ 1.36 million $ 749,008
Mar 12, 3 AM $ 89
-0.05%
$ 1.36 million $ 748,518
Mar 12, 2 AM $ 89.07
-0.50%
$ 1.36 million $ 749,196
Mar 12, 1 AM $ 89.52
-0.01%
$ 1.37 million $ 749,213
Mar 12, 12 AM $ 89.48
-0.14%
$ 1.37 million $ 749,599
Mar 11, 11 PM $ 89.64
-0.87%
$ 1.37 million $ 743,787
Mar 11, 10 PM $ 90.51
-0.17%
$ 1.38 million $ 737,863
Mar 11, 9 PM $ 90.66
-0.05%
$ 1.39 million $ 737,021
Mar 11, 8 PM $ 90.71
+0.04%
$ 1.39 million $ 735,939
Mar 11, 7 PM $ 90.67
-0.37%
$ 1.39 million $ 738,072
Mar 11, 6 PM $ 91.01
-0.08%
$ 1.39 million $ 737,942
Mar 11, 5 PM $ 91.08
-0.38%
$ 1.39 million $ 742,078
Mar 11, 4 PM $ 91.44
+0.24%
$ 1.4 million $ 739,871
Mar 11, 3 PM $ 91.21
-2.31%
$ 1.39 million $ 741,460
Mar 11, 2 PM $ 93.36
-1.15%
$ 1.43 million $ 739,087
Mar 11, 1 PM $ 94.45
+0.84%
$ 1.44 million $ 747,508
Mar 11, 12 PM $ 93.65
-0.14%
$ 1.43 million $ 760,280
Mar 11, 11 AM $ 93.79
+0.56%
$ 1.43 million $ 766,201
Mar 11, 10 AM $ 93.26
+0.05%
$ 1.43 million $ 762,931
Mar 11, 9 AM $ 93.21
-0.62%
$ 1.42 million $ 761,381
Mar 11, 8 AM $ 93.79
+0.16%
$ 1.43 million $ 761,582
Mar 11, 7 AM $ 93.64
-0.31%
$ 1.43 million $ 766,139
Mar 11, 6 AM $ 93.93
-0.19%
$ 1.44 million $ 765,411
Mar 11, 5 AM $ 94.11
-0.02%
$ 1.44 million $ 681,574
Mar 11, 4 AM $ 94.14
+0.02%
$ 1.44 million $ 681,174
Mar 11, 3 AM $ 94.14
+0.04%
$ 1.44 million $ 680,122
Mar 11, 2 AM $ 94.08
+0.29%
$ 1.44 million $ 679,550
Mar 11, 1 AM $ 93.81
+0.16%
$ 1.43 million $ 678,570
Mar 11, 12 AM $ 93.66
-0.07%
$ 1.43 million $ 678,574
Mar 10, 11 PM $ 93.74
-0.15%
$ 1.43 million $ 678,034
Mar 10, 10 PM $ 93.88
+0.22%
$ 1.44 million $ 678,406
Mar 10, 9 PM $ 93.65
-0.16%
$ 1.43 million $ 678,562