Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 257.27
-0.04%
$ 3.93 million $ 1.53 million
Jul 5, 7 AM $ 257.36
-0.08%
$ 3.93 million $ 1.53 million
Jul 5, 6 AM $ 257.57
-0.08%
$ 3.94 million $ 1.52 million
Jul 5, 5 AM $ 257.78
-0.05%
$ 3.94 million $ 1.52 million
Jul 5, 4 AM $ 257.93
-0.11%
$ 3.94 million $ 1.53 million
Jul 5, 3 AM $ 258.2
+0.13%
$ 3.95 million $ 1.53 million
Jul 5, 2 AM $ 257.85
+0.07%
$ 3.94 million $ 1.53 million
Jul 5, 1 AM $ 257.66
+0.19%
$ 3.94 million $ 1.54 million
Jul 5, 12 AM $ 257.16
-0.14%
$ 3.93 million $ 1.53 million
Jul 4, 11 PM $ 257.52
+0.01%
$ 3.94 million $ 1.54 million
Jul 4, 10 PM $ 257.49
+0.10%
$ 3.94 million $ 1.54 million
Jul 4, 9 PM $ 257.22
-0.25%
$ 3.93 million $ 1.53 million
Jul 4, 8 PM $ 257.87
+0.06%
$ 3.94 million $ 1.53 million
Jul 4, 7 PM $ 257.57
-0.10%
$ 3.94 million $ 1.53 million
Jul 4, 6 PM $ 257.82
+0.06%
$ 3.94 million $ 1.53 million
Jul 4, 5 PM $ 257.67
+0.01%
$ 3.94 million $ 1.54 million
Jul 4, 4 PM $ 257.64
+0.09%
$ 3.94 million $ 1.55 million
Jul 4, 3 PM $ 257.42
-0.02%
$ 3.94 million $ 1.55 million
Jul 4, 2 PM $ 257.47
-0.07%
$ 3.94 million $ 1.54 million
Jul 4, 1 PM $ 257.65
+0.15%
$ 3.94 million $ 1.53 million
Jul 4, 12 PM $ 257.27
-0.39%
$ 3.93 million $ 1.54 million
Jul 4, 11 AM $ 258.26
-0.13%
$ 3.95 million $ 1.55 million
Jul 4, 10 AM $ 258.58
+0.17%
$ 3.95 million $ 1.55 million
Jul 4, 9 AM $ 258.15
+0.12%
$ 3.95 million $ 1.55 million
Jul 4, 8 AM $ 257.84
+0.33%
$ 3.94 million $ 1.54 million
Jul 4, 7 AM $ 256.99
-0.61%
$ 3.93 million $ 1.55 million
Jul 4, 6 AM $ 258.57
+0.36%
$ 3.95 million $ 1.54 million
Jul 4, 5 AM $ 257.65
+0.21%
$ 3.94 million $ 1.54 million
Jul 4, 4 AM $ 257.11
-0.21%
$ 3.93 million $ 1.54 million
Jul 4, 3 AM $ 257.71
+0.15%
$ 3.94 million $ 1.54 million
Jul 4, 2 AM $ 257.32
-0.02%
$ 3.93 million $ 1.54 million
Jul 4, 1 AM $ 256.37
+0.21%
$ 3.92 million $ 1.54 million
Jul 4, 12 AM $ 255.83
-0.62%
$ 3.91 million $ 1.54 million
Jul 3, 11 PM $ 257.43
-0.14%
$ 3.94 million $ 1.53 million
Jul 3, 10 PM $ 257.8
+0.32%
$ 3.94 million $ 1.54 million
Jul 3, 9 PM $ 256.9
-0.03%
$ 3.93 million $ 1.55 million
Jul 3, 8 PM $ 256.97
-0.03%
$ 3.93 million $ 1.55 million
Jul 3, 7 PM $ 257.05
-0.03%
$ 3.93 million $ 1.56 million
Jul 3, 6 PM $ 257.43
-0.02%
$ 3.94 million $ 1.56 million
Jul 3, 5 PM $ 257.43
-0.04%
$ 3.94 million $ 1.54 million
Jul 3, 4 PM $ 257.45
+0.29%
$ 3.94 million $ 1.54 million
Jul 3, 3 PM $ 256.73
+0.18%
$ 3.92 million $ 1.55 million
Jul 3, 2 PM $ 256.26
-0.63%
$ 3.92 million $ 1.56 million
Jul 3, 1 PM $ 257.9
-0.44%
$ 3.94 million $ 1.59 million
Jul 3, 12 PM $ 259.04
+0.84%
$ 3.96 million $ 1.59 million
Jul 3, 11 AM $ 256.88
+0.60%
$ 3.93 million $ 1.6 million
Jul 3, 10 AM $ 255.34
+0.65%
$ 3.9 million $ 1.59 million
Jul 3, 9 AM $ 253.71
-0.08%
$ 3.88 million $ 1.59 million
Jul 3, 8 AM $ 253.92
+0.36%
$ 3.88 million $ 1.59 million
Jul 3, 7 AM $ 253.02
-0.04%
$ 3.87 million $ 1.61 million