Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 20
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 220.5
+0.00%
$ 3.37 million $ 1.06 million
6:43 AM $ 220.5
+0.00%
$ 3.37 million $ 1.06 million
6:42 AM $ 220.57
+0.00%
$ 3.37 million $ 1.06 million
6:41 AM $ 220.6
+0.00%
$ 3.37 million $ 1.06 million
6:40 AM $ 220.6
-0.01%
$ 3.37 million $ 1.06 million
6:39 AM $ 220.7
+0.00%
$ 3.37 million $ 1.06 million
6:38 AM $ 220.71
+0.01%
$ 3.37 million $ 1.06 million
6:37 AM $ 220.7
+0.00%
$ 3.37 million $ 1.06 million
6:36 AM $ 220.7
+0.00%
$ 3.37 million $ 1.06 million
6:35 AM $ 220.7
+0.00%
$ 3.37 million $ 1.06 million
6:34 AM $ 220.77
+0.00%
$ 3.37 million $ 1.06 million
6:33 AM $ 220.75
+0.00%
$ 3.37 million $ 1.06 million
6:32 AM $ 220.75
+0.00%
$ 3.37 million $ 1.06 million
6:31 AM $ 220.74
+0.00%
$ 3.37 million $ 1.06 million
6:30 AM $ 220.75
+0.00%
$ 3.37 million $ 1.06 million
6:29 AM $ 220.89
+0.00%
$ 3.38 million $ 1.06 million
6:28 AM $ 220.89
+0.00%
$ 3.38 million $ 1.06 million
6:27 AM $ 220.89
+0.00%
$ 3.38 million $ 1.06 million
6:26 AM $ 220.89
+0.00%
$ 3.38 million $ 1.06 million
6:25 AM $ 220.9
+0.00%
$ 3.38 million $ 1.06 million
6:24 AM $ 220.9
+0.00%
$ 3.38 million $ 1.06 million
6:23 AM $ 220.89
-0.01%
$ 3.38 million $ 1.06 million
6:22 AM $ 220.91
+0.00%
$ 3.38 million $ 1.06 million
6:21 AM $ 220.89
+0.00%
$ 3.38 million $ 1.06 million
6:20 AM $ 220.9
+0.00%
$ 3.38 million $ 1.06 million
6:19 AM $ 220.89
+0.00%
$ 3.38 million $ 1.06 million
6:18 AM $ 220.89
+0.01%
$ 3.38 million $ 1.06 million
6:17 AM $ 220.87
+0.00%
$ 3.38 million $ 1.06 million
6:16 AM $ 220.88
+0.00%
$ 3.38 million $ 1.06 million
6:15 AM $ 220.88
+0.00%
$ 3.38 million $ 1.06 million
6:14 AM $ 220.86
+0.00%
$ 3.38 million $ 1.06 million
6:13 AM $ 220.85
+0.01%
$ 3.38 million $ 1.06 million
6:12 AM $ 220.83
+0.00%
$ 3.38 million $ 1.06 million
6:11 AM $ 220.84
+0.00%
$ 3.38 million $ 1.06 million
6:10 AM $ 220.85
+0.00%
$ 3.38 million $ 1.06 million
6:09 AM $ 220.87
+0.00%
$ 3.38 million $ 1.06 million
6:08 AM $ 220.87
+0.00%
$ 3.38 million $ 1.06 million
6:07 AM $ 220.88
+0.00%
$ 3.38 million $ 1.06 million
6:06 AM $ 220.9
+0.00%
$ 3.38 million $ 1.06 million
6:05 AM $ 220.89
+0.01%
$ 3.38 million $ 1.06 million
6:04 AM $ 221.01
+0.00%
$ 3.38 million $ 1.06 million
6:03 AM $ 221.02
-0.01%
$ 3.38 million $ 1.06 million
6:02 AM $ 221.11
+0.00%
$ 3.38 million $ 1.06 million
6:01 AM $ 221.11
+0.00%
$ 3.38 million $ 1.06 million
6:00 AM $ 221.12
-0.02%
$ 3.38 million $ 1.06 million
5:59 AM $ 221.85
+0.00%
$ 3.39 million $ 1.06 million
5:58 AM $ 221.87
+0.01%
$ 3.39 million $ 1.06 million
5:57 AM $ 221.89
+0.00%
$ 3.39 million $ 1.06 million
5:56 AM $ 221.94
+0.00%
$ 3.39 million $ 1.06 million
5:55 AM $ 221.94
+0.00%
$ 3.39 million $ 1.06 million