Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 20
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 151.57
+0.00%
$ 2.32 million $ 739,083
9:50 PM $ 151.57
+0.00%
$ 2.32 million $ 739,125
9:49 PM $ 151.44
+0.01%
$ 2.32 million $ 738,837
9:48 PM $ 151.42
+0.00%
$ 2.32 million $ 738,893
9:47 PM $ 151.42
+0.00%
$ 2.32 million $ 738,893
9:46 PM $ 151.41
+0.00%
$ 2.32 million $ 738,883
9:45 PM $ 151.41
+0.00%
$ 2.32 million $ 738,887
9:44 PM $ 151.53
+0.00%
$ 2.32 million $ 738,887
9:43 PM $ 151.53
+0.00%
$ 2.32 million $ 738,819
9:42 PM $ 151.53
+0.00%
$ 2.32 million $ 738,859
9:41 PM $ 151.54
+0.00%
$ 2.32 million $ 738,859
9:40 PM $ 151.56
+0.00%
$ 2.32 million $ 738,954
9:39 PM $ 151.53
+0.00%
$ 2.32 million $ 738,879
9:38 PM $ 151.55
+0.00%
$ 2.32 million $ 738,869
9:37 PM $ 151.55
+0.00%
$ 2.32 million $ 738,869
9:36 PM $ 151.53
+0.00%
$ 2.32 million $ 738,857
9:35 PM $ 151.53
+0.00%
$ 2.32 million $ 738,857
9:34 PM $ 151.47
+0.01%
$ 2.32 million $ 739,002
9:33 PM $ 151.45
+0.00%
$ 2.32 million $ 739,257
9:32 PM $ 151.46
+0.00%
$ 2.32 million $ 739,257
9:31 PM $ 151.46
+0.00%
$ 2.32 million $ 739,295
9:30 PM $ 151.45
+0.00%
$ 2.32 million $ 739,295
9:29 PM $ 151.52
+0.00%
$ 2.32 million $ 739,479
9:28 PM $ 151.53
+0.00%
$ 2.32 million $ 739,496
9:27 PM $ 151.53
+0.00%
$ 2.32 million $ 739,496
9:26 PM $ 151.54
+0.00%
$ 2.32 million $ 739,522
9:25 PM $ 151.52
+0.00%
$ 2.32 million $ 739,630
9:24 PM $ 151.43
+0.00%
$ 2.31 million $ 739,630
9:23 PM $ 151.43
+0.00%
$ 2.31 million $ 739,891
9:22 PM $ 151.43
+0.00%
$ 2.31 million $ 739,881
9:21 PM $ 151.43
+0.00%
$ 2.31 million $ 739,881
9:20 PM $ 151.42
+0.00%
$ 2.31 million $ 739,931
9:19 PM $ 151.65
-0.02%
$ 2.32 million $ 739,931
9:18 PM $ 151.71
+0.00%
$ 2.32 million $ 739,839
9:17 PM $ 151.71
+0.00%
$ 2.32 million $ 739,930
9:16 PM $ 151.73
+0.00%
$ 2.32 million $ 739,930
9:15 PM $ 151.73
+0.00%
$ 2.32 million $ 739,660
9:14 PM $ 151.83
-0.01%
$ 2.32 million $ 739,660
9:13 PM $ 151.84
+0.00%
$ 2.32 million $ 739,971
9:12 PM $ 151.84
+0.00%
$ 2.32 million $ 739,950
9:11 PM $ 151.84
+0.00%
$ 2.32 million $ 739,950
9:10 PM $ 151.84
+0.00%
$ 2.32 million $ 739,935
9:09 PM $ 151.91
-0.01%
$ 2.32 million $ 740,010
9:08 PM $ 151.94
+0.00%
$ 2.32 million $ 740,113
9:07 PM $ 151.92
+0.00%
$ 2.32 million $ 740,113
9:06 PM $ 151.92
+0.00%
$ 2.32 million $ 740,092
9:05 PM $ 151.92
-0.01%
$ 2.32 million $ 740,092
9:04 PM $ 152.14
-0.02%
$ 2.33 million $ 740,053
9:03 PM $ 152.17
+0.00%
$ 2.33 million $ 739,948
9:02 PM $ 152.22
+0.00%
$ 2.33 million $ 739,929