Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $236.4
+0.25%
$3.61 million $1.06 million
Sep 12, 2 AM $235.81
-0.36%
$3.6 million $1.05 million
Sep 12, 1 AM $236.65
-0.07%
$3.62 million $1.06 million
Sep 12, 12 AM $236.81
-0.05%
$3.62 million $1.05 million
Sep 11, 11 PM $236.92
+0.24%
$3.62 million $1.05 million
Sep 11, 10 PM $236.35
+0.00%
$3.61 million $1.05 million
Sep 11, 9 PM $236.36
+0.00%
$3.61 million $1.06 million
Sep 11, 8 PM $236.37
+0.01%
$3.61 million $1.1 million
Sep 11, 7 PM $236.36
-0.86%
$3.61 million $1.12 million
Sep 11, 6 PM $238.47
-0.63%
$3.65 million $1.12 million
Sep 11, 5 PM $239.97
+0.40%
$3.67 million $1.12 million
Sep 11, 4 PM $239.01
+0.25%
$3.65 million $1.11 million
Sep 11, 3 PM $238.47
+1.60%
$3.65 million $1.13 million
Sep 11, 2 PM $234.65
-0.26%
$3.59 million $1.13 million
Sep 11, 1 PM $235.27
+1.35%
$3.6 million $1.15 million
Sep 11, 12 PM $232.19
+0.45%
$3.55 million $1.14 million
Sep 11, 11 AM $231.39
+0.64%
$3.54 million $1.15 million
Sep 11, 10 AM $229.96
-0.24%
$3.52 million $1.15 million
Sep 11, 9 AM $230.54
-0.04%
$3.52 million $1.17 million
Sep 11, 8 AM $230.6
+0.48%
$3.53 million $1.17 million
Sep 11, 7 AM $229.14
-0.07%
$3.5 million $1.16 million
Sep 11, 6 AM $229.32
+0.27%
$3.51 million $1.16 million
Sep 11, 5 AM $228.72
+0.97%
$3.5 million $1.16 million
Sep 11, 4 AM $226.54
+0.44%
$3.46 million $1.17 million
Sep 11, 3 AM $225.55
-0.17%
$3.45 million $1.19 million
Sep 11, 2 AM $225.94
-0.23%
$3.45 million $1.19 million
Sep 11, 1 AM $226.42
-0.23%
$3.46 million $1.19 million
Sep 11, 12 AM $226.96
+0.41%
$3.47 million $1.2 million
Sep 10, 11 PM $226.03
-0.02%
$3.46 million $1.19 million
Sep 10, 10 PM $226.07
-0.47%
$3.46 million $1.2 million
Sep 10, 9 PM $227.14
-0.39%
$3.47 million $1.19 million
Sep 10, 8 PM $227.99
-0.05%
$3.49 million $1.16 million
Sep 10, 7 PM $228.08
-1.37%
$3.49 million $1.14 million
Sep 10, 6 PM $231.22
+0.26%
$3.53 million $1.14 million
Sep 10, 5 PM $230.63
+0.06%
$3.53 million $1.14 million
Sep 10, 4 PM $230.49
-0.30%
$3.52 million $1.13 million
Sep 10, 3 PM $231.22
-0.71%
$3.53 million $1.13 million
Sep 10, 2 PM $232.88
+1.22%
$3.56 million $1.14 million
Sep 10, 1 PM $230.03
+1.76%
$3.52 million $1.12 million
Sep 10, 12 PM $226.01
-1.54%
$3.46 million $1.18 million
Sep 10, 11 AM $229.91
-0.99%
$3.51 million $1.17 million
Sep 10, 10 AM $232.01
-0.14%
$3.55 million $1.16 million
Sep 10, 9 AM $232.54
-0.02%
$3.55 million $1.15 million
Sep 10, 8 AM $232.65
-0.53%
$3.56 million $1.17 million
Sep 10, 7 AM $233.89
-0.50%
$3.58 million $1.17 million
Sep 10, 6 AM $235.06
+0.09%
$3.59 million $1.16 million
Sep 10, 5 AM $234.82
+0.04%
$3.59 million $1.16 million
Sep 10, 4 AM $234.72
+0.21%
$3.59 million $1.15 million
Sep 10, 3 AM $234.23
-0.18%
$3.58 million $1.12 million
Sep 10, 2 AM $234.64
+0.50%
$3.59 million $1.13 million