Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 93.88
+0.22%
$ 1.44 million $ 678,406
Mar 10, 9 PM $ 93.65
-0.16%
$ 1.43 million $ 678,562
Mar 10, 8 PM $ 93.81
+0.77%
$ 1.43 million $ 678,415
Mar 10, 7 PM $ 93.09
-0.28%
$ 1.42 million $ 677,859
Mar 10, 6 PM $ 93.35
-1.28%
$ 1.43 million $ 690,882
Mar 10, 5 PM $ 94.58
+0.42%
$ 1.45 million $ 691,704
Mar 10, 4 PM $ 94.17
-0.17%
$ 1.44 million $ 697,884
Mar 10, 3 PM $ 94.29
+0.71%
$ 1.44 million $ 704,679
Mar 10, 2 PM $ 93.62
-0.12%
$ 1.43 million $ 709,343
Mar 10, 1 PM $ 93.79
+1.59%
$ 1.43 million $ 712,289
Mar 10, 12 PM $ 92.33
-0.55%
$ 1.41 million $ 725,149
Mar 10, 11 AM $ 92.84
-0.17%
$ 1.42 million $ 722,015
Mar 10, 10 AM $ 93.02
+0.22%
$ 1.42 million $ 723,750
Mar 10, 9 AM $ 92.82
-0.15%
$ 1.42 million $ 724,289
Mar 10, 8 AM $ 92.95
+0.81%
$ 1.42 million $ 728,919
Mar 10, 7 AM $ 92.23
+0.11%
$ 1.41 million $ 727,665
Mar 10, 6 AM $ 92.14
-0.08%
$ 1.41 million $ 727,783
Mar 10, 5 AM $ 92.23
+0.02%
$ 1.41 million $ 728,463
Mar 10, 4 AM $ 92.23
+0.05%
$ 1.41 million $ 730,909
Mar 10, 3 AM $ 92.22
+0.10%
$ 1.41 million $ 730,926
Mar 10, 2 AM $ 92.15
-0.02%
$ 1.41 million $ 730,839
Mar 10, 1 AM $ 92.17
+0.06%
$ 1.41 million $ 731,714
Mar 10, 12 AM $ 92.1
+0.09%
$ 1.41 million $ 734,944
Mar 9, 11 PM $ 92.02
-0.10%
$ 1.41 million $ 742,866
Mar 9, 10 PM $ 92.09
-0.09%
$ 1.41 million $ 742,965
Mar 9, 9 PM $ 92.18
-0.04%
$ 1.41 million $ 746,611
Mar 9, 8 PM $ 92.2
-0.02%
$ 1.41 million $ 746,123
Mar 9, 7 PM $ 92.23
+2.09%
$ 1.41 million $ 745,408
Mar 9, 6 PM $ 90.35
+0.61%
$ 1.38 million $ 731,884
Mar 9, 5 PM $ 89.81
+0.04%
$ 1.37 million $ 728,777
Mar 9, 4 PM $ 89.75
+0.56%
$ 1.37 million $ 720,657
Mar 9, 3 PM $ 89.23
+2.51%
$ 1.36 million $ 713,117
Mar 9, 2 PM $ 86.88
+1.80%
$ 1.33 million $ 702,817
Mar 9, 1 PM $ 85.17
-2.37%
$ 1.3 million $ 690,316
Mar 9, 12 PM $ 87.26
+0.09%
$ 1.33 million $ 667,373
Mar 9, 11 AM $ 87.19
+0.10%
$ 1.33 million $ 667,233
Mar 9, 10 AM $ 87.09
-0.10%
$ 1.33 million $ 665,923
Mar 9, 9 AM $ 87.18
+1.21%
$ 1.33 million $ 665,744
Mar 9, 8 AM $ 86.15
-0.42%
$ 1.32 million $ 661,273
Mar 9, 7 AM $ 86.48
+0.00%
$ 1.32 million $ 659,031
Mar 9, 6 AM $ 86.48
+0.36%
$ 1.32 million $ 659,496
Mar 9, 5 AM $ 86.16
+0.69%
$ 1.32 million $ 658,981
Mar 9, 4 AM $ 85.57
-0.28%
$ 1.31 million $ 655,275
Mar 9, 3 AM $ 85.81
+0.37%
$ 1.31 million $ 656,279
Mar 9, 2 AM $ 85.49
+0.46%
$ 1.31 million $ 657,136
Mar 9, 1 AM $ 85.1
-1.00%
$ 1.3 million $ 655,317
Mar 9, 12 AM $ 85.96
-1.23%
$ 1.31 million $ 652,176
Mar 8, 11 PM $ 87.04
-0.14%
$ 1.33 million $ 644,992
Mar 8, 10 PM $ 87.17
-0.52%
$ 1.33 million $ 644,426
Mar 8, 9 PM $ 87.62
-0.22%
$ 1.34 million $ 640,359