Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 253.02
-0.04%
$ 3.87 million $ 1.61 million
Jul 3, 6 AM $ 253.12
+0.31%
$ 3.87 million $ 1.61 million
Jul 3, 5 AM $ 252.36
-0.29%
$ 3.86 million $ 1.63 million
Jul 3, 4 AM $ 253.1
+0.49%
$ 3.87 million $ 1.64 million
Jul 3, 3 AM $ 252.27
+1.40%
$ 3.86 million $ 1.63 million
Jul 3, 2 AM $ 248.79
+0.56%
$ 3.8 million $ 1.63 million
Jul 3, 1 AM $ 247.39
+0.82%
$ 3.78 million $ 1.64 million
Jul 3, 12 AM $ 245.4
-0.28%
$ 3.75 million $ 1.64 million
Jul 2, 11 PM $ 246.07
-0.74%
$ 3.76 million $ 1.65 million
Jul 2, 10 PM $ 247.91
+0.54%
$ 3.79 million $ 1.65 million
Jul 2, 9 PM $ 246.57
-0.51%
$ 3.77 million $ 1.64 million
Jul 2, 8 PM $ 247.83
+1.95%
$ 3.79 million $ 1.64 million
Jul 2, 7 PM $ 243.08
-0.20%
$ 3.72 million $ 1.64 million
Jul 2, 6 PM $ 243.57
+1.17%
$ 3.72 million $ 1.65 million
Jul 2, 5 PM $ 241.59
-1.03%
$ 3.69 million $ 1.66 million
Jul 2, 4 PM $ 245.31
-3.01%
$ 3.75 million $ 1.65 million
Jul 2, 3 PM $ 253.09
-1.55%
$ 3.87 million $ 1.64 million
Jul 2, 2 PM $ 257.07
-5.89%
$ 3.93 million $ 1.64 million
Jul 2, 1 PM $ 273.14
-0.72%
$ 4.18 million $ 1.65 million
Jul 2, 12 PM $ 275.11
+1.73%
$ 4.21 million $ 1.66 million
Jul 2, 11 AM $ 270.44
+1.94%
$ 4.13 million $ 1.65 million
Jul 2, 10 AM $ 265.3
-0.21%
$ 4.06 million $ 1.65 million
Jul 2, 9 AM $ 265.85
-0.84%
$ 4.06 million $ 1.65 million
Jul 2, 8 AM $ 268.08
+1.61%
$ 4.1 million $ 1.66 million
Jul 2, 7 AM $ 263.83
+0.05%
$ 4.03 million $ 1.64 million
Jul 2, 6 AM $ 263.69
-2.68%
$ 4.03 million $ 1.64 million
Jul 2, 5 AM $ 270.97
-0.76%
$ 4.14 million $ 1.61 million
Jul 2, 4 AM $ 273.04
-0.78%
$ 4.17 million $ 1.62 million
Jul 2, 3 AM $ 275.18
+0.00%
$ 4.21 million $ 1.62 million
Jul 2, 2 AM $ 275.19
-0.03%
$ 4.21 million $ 1.64 million
Jul 2, 1 AM $ 275.27
+2.12%
$ 4.21 million $ 1.65 million
Jul 2, 12 AM $ 269.55
-0.60%
$ 4.12 million $ 1.64 million
Jul 1, 11 PM $ 271.18
-0.49%
$ 4.15 million $ 1.64 million
Jul 1, 10 PM $ 272.52
-0.14%
$ 4.17 million $ 1.62 million
Jul 1, 9 PM $ 272.87
+0.68%
$ 4.17 million $ 1.63 million
Jul 1, 8 PM $ 271.01
-1.06%
$ 4.14 million $ 1.63 million
Jul 1, 7 PM $ 273.88
-0.16%
$ 4.19 million $ 1.62 million
Jul 1, 6 PM $ 274.32
-0.45%
$ 4.19 million $ 1.62 million
Jul 1, 5 PM $ 275.58
-0.67%
$ 4.21 million $ 1.63 million
Jul 1, 4 PM $ 277.44
+0.47%
$ 4.24 million $ 1.65 million
Jul 1, 3 PM $ 276.41
-0.84%
$ 4.23 million $ 1.65 million
Jul 1, 2 PM $ 278.77
-3.23%
$ 4.26 million $ 1.66 million
Jul 1, 1 PM $ 288.09
+1.63%
$ 4.4 million $ 1.64 million
Jul 1, 12 PM $ 283.46
-3.05%
$ 4.33 million $ 1.63 million
Jul 1, 11 AM $ 292.38
+0.33%
$ 4.47 million $ 1.64 million
Jul 1, 10 AM $ 291.41
+0.49%
$ 4.45 million $ 1.64 million
Jul 1, 9 AM $ 289.97
-0.18%
$ 4.43 million $ 1.63 million
Jul 1, 8 AM $ 290.48
+0.07%
$ 4.44 million $ 1.62 million
Jul 1, 7 AM $ 290.27
-0.47%
$ 4.44 million $ 1.62 million
Jul 1, 6 AM $ 291.65
-0.28%
$ 4.46 million $ 1.62 million