Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 21
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 151.34
+0.00%
$ 2.32 million $ 738,462
10:34 PM $ 151.32
-0.06%
$ 2.31 million $ 738,354
10:33 PM $ 151.42
+0.00%
$ 2.31 million $ 738,250
10:32 PM $ 151.41
+0.00%
$ 2.31 million $ 738,250
10:31 PM $ 151.41
+0.00%
$ 2.31 million $ 738,262
10:30 PM $ 151.41
+0.00%
$ 2.31 million $ 738,262
10:29 PM $ 151.51
-0.02%
$ 2.32 million $ 738,258
10:28 PM $ 151.54
+0.00%
$ 2.32 million $ 738,326
10:27 PM $ 151.54
+0.00%
$ 2.32 million $ 738,326
10:26 PM $ 151.55
+0.00%
$ 2.32 million $ 738,318
10:25 PM $ 151.55
+0.00%
$ 2.32 million $ 738,310
10:24 PM $ 151.36
+0.01%
$ 2.31 million $ 738,310
10:23 PM $ 151.34
+0.00%
$ 2.31 million $ 738,307
10:22 PM $ 151.34
+0.00%
$ 2.31 million $ 738,368
10:21 PM $ 151.33
+0.00%
$ 2.31 million $ 738,368
10:20 PM $ 151.33
+0.00%
$ 2.31 million $ 738,128
10:19 PM $ 151.43
-0.01%
$ 2.31 million $ 738,128
10:18 PM $ 151.44
+0.00%
$ 2.31 million $ 738,103
10:17 PM $ 151.44
+0.00%
$ 2.31 million $ 737,957
10:16 PM $ 151.45
+0.00%
$ 2.31 million $ 737,957
10:15 PM $ 151.44
+0.00%
$ 2.31 million $ 737,958
10:14 PM $ 151.62
-0.03%
$ 2.32 million $ 737,958
10:13 PM $ 151.67
+0.00%
$ 2.32 million $ 738,062
10:12 PM $ 151.67
+0.00%
$ 2.32 million $ 738,105
10:11 PM $ 151.67
+0.00%
$ 2.32 million $ 738,105
10:10 PM $ 151.67
+0.00%
$ 2.32 million $ 738,086
10:09 PM $ 151.67
+0.02%
$ 2.32 million $ 737,907
10:08 PM $ 151.63
+0.00%
$ 2.32 million $ 737,924
10:07 PM $ 151.63
+0.00%
$ 2.32 million $ 737,924
10:06 PM $ 151.63
+0.00%
$ 2.32 million $ 737,975
10:05 PM $ 151.63
+0.00%
$ 2.32 million $ 737,975
10:04 PM $ 151.56
+0.00%
$ 2.32 million $ 737,983
10:03 PM $ 151.55
+0.00%
$ 2.32 million $ 738,423
10:02 PM $ 151.55
+0.00%
$ 2.32 million $ 738,423
10:01 PM $ 151.54
+0.00%
$ 2.32 million $ 738,387
10:00 PM $ 151.54
+0.00%
$ 2.32 million $ 738,363
9:59 PM $ 151.62
-0.02%
$ 2.32 million $ 738,535
9:58 PM $ 151.65
+0.00%
$ 2.32 million $ 738,595
9:57 PM $ 151.65
+0.00%
$ 2.32 million $ 738,595
9:56 PM $ 151.63
+0.00%
$ 2.32 million $ 738,674
9:55 PM $ 151.63
+0.00%
$ 2.32 million $ 738,674
9:54 PM $ 151.59
+0.02%
$ 2.32 million $ 739,106
9:53 PM $ 151.57
+0.00%
$ 2.32 million $ 739,068
9:52 PM $ 151.59
+0.00%
$ 2.32 million $ 739,068
9:51 PM $ 151.57
+0.00%
$ 2.32 million $ 739,083
9:50 PM $ 151.57
+0.00%
$ 2.32 million $ 739,125
9:49 PM $ 151.44
+0.01%
$ 2.32 million $ 738,837
9:48 PM $ 151.42
+0.00%
$ 2.32 million $ 738,893
9:47 PM $ 151.42
+0.00%
$ 2.32 million $ 738,893
9:46 PM $ 151.41
+0.00%
$ 2.32 million $ 738,883